Market Cap HK$19.56T -0.51%
Volume 24h HK$932.46B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
God Shiba Token GSHIB

God Shiba Token (GSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2022 HK$0.00318314 HK$0.00314806 HK$0.00323609 HK$0.00317613 HK$18,976 -
May-05 2022 HK$0.00317602 HK$0.00311728 HK$0.00355848 HK$0.00350756 HK$18,937 -
Apr-29 2022 HK$0.00346546 HK$0.00343686 HK$0.00356799 HK$0.00354357 HK$821 -
Apr-28 2022 HK$0.00353966 HK$0.00347268 HK$0.00355837 HK$0.00352419 HK$1,829 -
Apr-22 2022 HK$0.00358447 HK$0.00352359 HK$0.00358957 HK$0.00353144 HK$70 -
Apr-21 2022 HK$0.00352755 HK$0.00349299 HK$0.003701 HK$0.00369163 HK$70 -
Apr-18 2022 HK$0.00356833 HK$0.00349045 HK$0.00370336 HK$0.00362837 HK$1,008 -
Apr-17 2022 HK$0.00360117 HK$0.00358871 HK$0.00371595 HK$0.00369478 HK$1,032 -
Apr-08 2022 HK$0.00375689 HK$0.00361204 HK$0.00386745 HK$0.00384093 HK$16 -
Apr-07 2022 HK$0.00382625 HK$0.0037185 HK$0.00384973 HK$0.00377781 HK$16 -
Apr-02 2022 HK$0.00390263 HK$0.00387607 HK$0.00396951 HK$0.00391103 HK$789 -
Apr-01 2022 HK$0.00390504 HK$0.0036871 HK$0.00394804 HK$0.00371615 HK$836 -
Mar-30 2022 HK$0.00385102 HK$0.00376836 HK$0.00389718 HK$0.00385088 HK$672 -
Mar-29 2022 HK$0.00383086 HK$0.00380337 HK$0.00390771 HK$0.00382316 HK$1,290 -
Mar-27 2022 HK$0.00369724 HK$0.00367645 HK$0.00369724 HK$0.00367753 HK$414 -

Historical and market price analysis of God Shiba Token (GSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.