Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 52 Seconds ago
God Shiba Token GSHIB

God Shiba Token (GSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2022 MX$0.00689243 MX$0.00681647 MX$0.00700707 MX$0.00687725 MX$41,089 -
May-05 2022 MX$0.006877 MX$0.00674982 MX$0.00770513 MX$0.00759488 MX$41,004 -
Apr-29 2022 MX$0.00750373 MX$0.00744181 MX$0.00772573 MX$0.00767286 MX$1,777 -
Apr-28 2022 MX$0.00766438 MX$0.00751935 MX$0.00770489 MX$0.00763089 MX$3,960 -
Apr-22 2022 MX$0.00776142 MX$0.0076296 MX$0.00777245 MX$0.0076466 MX$152 -
Apr-21 2022 MX$0.00763817 MX$0.00756335 MX$0.00801374 MX$0.00799346 MX$152 -
Apr-18 2022 MX$0.00772646 MX$0.00755783 MX$0.00801884 MX$0.00785648 MX$2,183 -
Apr-17 2022 MX$0.00779757 MX$0.0077706 MX$0.00804612 MX$0.00800026 MX$2,234 -
Apr-08 2022 MX$0.00813475 MX$0.00782111 MX$0.00837416 MX$0.00831673 MX$34 -
Apr-07 2022 MX$0.00828494 MX$0.00805163 MX$0.00833579 MX$0.00818005 MX$34 -
Apr-02 2022 MX$0.00845032 MX$0.00839281 MX$0.00859515 MX$0.00846852 MX$1,709 -
Apr-01 2022 MX$0.00845554 MX$0.00798365 MX$0.00854864 MX$0.00804655 MX$1,811 -
Mar-30 2022 MX$0.00833858 MX$0.0081596 MX$0.00843852 MX$0.00833827 MX$1,455 -
Mar-29 2022 MX$0.00829491 MX$0.0082354 MX$0.00846132 MX$0.00827825 MX$2,792 -
Mar-27 2022 MX$0.0080056 MX$0.00796057 MX$0.0080056 MX$0.00796291 MX$897 -

Historical and market price analysis of God Shiba Token (GSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.