Market Cap NZ$4.17T 0.39%
Volume 24h NZ$188.31B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
God Shiba Token GSHIB

God Shiba Token (GSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2022 NZ$0.00067661 NZ$0.00066915 NZ$0.00068786 NZ$0.00067512 NZ$4,034 -
May-05 2022 NZ$0.00067509 NZ$0.00066261 NZ$0.00075639 NZ$0.00074556 NZ$4,025 -
Apr-29 2022 NZ$0.00073662 NZ$0.00073054 NZ$0.00075841 NZ$0.00075322 NZ$174 -
Apr-28 2022 NZ$0.00075239 NZ$0.00073815 NZ$0.00075636 NZ$0.0007491 NZ$389 -
Apr-22 2022 NZ$0.00076191 NZ$0.00074897 NZ$0.000763 NZ$0.00075064 NZ$15 -
Apr-21 2022 NZ$0.00074981 NZ$0.00074247 NZ$0.00078668 NZ$0.00078469 NZ$15 -
Apr-18 2022 NZ$0.00075848 NZ$0.00074193 NZ$0.00078718 NZ$0.00077125 NZ$214 -
Apr-17 2022 NZ$0.00076546 NZ$0.00076282 NZ$0.00078986 NZ$0.00078536 NZ$219 -
Apr-08 2022 NZ$0.00079856 NZ$0.00076777 NZ$0.00082206 NZ$0.00081643 NZ$3 -
Apr-07 2022 NZ$0.00081331 NZ$0.0007904 NZ$0.0008183 NZ$0.00080301 NZ$3 -
Apr-02 2022 NZ$0.00082954 NZ$0.0008239 NZ$0.00084376 NZ$0.00083133 NZ$168 -
Apr-01 2022 NZ$0.00083005 NZ$0.00078373 NZ$0.00083919 NZ$0.0007899 NZ$178 -
Mar-30 2022 NZ$0.00081857 NZ$0.000801 NZ$0.00082838 NZ$0.00081854 NZ$143 -
Mar-29 2022 NZ$0.00081429 NZ$0.00080844 NZ$0.00083062 NZ$0.00081265 NZ$274 -
Mar-27 2022 NZ$0.00078588 NZ$0.00078146 NZ$0.00078588 NZ$0.00078169 NZ$88 -

Historical and market price analysis of God Shiba Token (GSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.