Market Cap Tk269.69T -4.23%
Volume 24h Tk15.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
God Shiba Token GSHIB

God Shiba Token (GSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2022 Tk0.044626 Tk0.044134 Tk0.045368 Tk0.044528 Tk266,040 -
May-05 2022 Tk0.044526 Tk0.043703 Tk0.049888 Tk0.049174 Tk265,492 -
Apr-29 2022 Tk0.048584 Tk0.048183 Tk0.050022 Tk0.049679 Tk11,505 -
Apr-28 2022 Tk0.049624 Tk0.048685 Tk0.049887 Tk0.049408 Tk25,640 -
Apr-22 2022 Tk0.050253 Tk0.049399 Tk0.050324 Tk0.049509 Tk986 -
Apr-21 2022 Tk0.049455 Tk0.04897 Tk0.051886 Tk0.051755 Tk986 -
Apr-18 2022 Tk0.050026 Tk0.048934 Tk0.051919 Tk0.050868 Tk14,135 -
Apr-17 2022 Tk0.050487 Tk0.050312 Tk0.052096 Tk0.051799 Tk14,463 -
Apr-08 2022 Tk0.05267 Tk0.050639 Tk0.05422 Tk0.053848 Tk219 -
Apr-07 2022 Tk0.053642 Tk0.052132 Tk0.053972 Tk0.052963 Tk219 -
Apr-02 2022 Tk0.054713 Tk0.054341 Tk0.055651 Tk0.054831 Tk11,067 -
Apr-01 2022 Tk0.054747 Tk0.051692 Tk0.05535 Tk0.052099 Tk11,724 -
Mar-30 2022 Tk0.05399 Tk0.052831 Tk0.054637 Tk0.053988 Tk9,423 -
Mar-29 2022 Tk0.053707 Tk0.053322 Tk0.054784 Tk0.053599 Tk18,079 -
Mar-27 2022 Tk0.051834 Tk0.051542 Tk0.051834 Tk0.051557 Tk5,807 -

Historical and market price analysis of God Shiba Token (GSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.