Market Cap CL$2,306.89T -3.16%
Volume 24h CL$138.55T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
God Shiba Token GSHIB

God Shiba Token (GSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2022 CL$0.378876 CL$0.374701 CL$0.385178 CL$0.378042 CL$2,258,654 -
May-05 2022 CL$0.378028 CL$0.371037 CL$0.42355 CL$0.417489 CL$2,254,002 -
Apr-29 2022 CL$0.412479 CL$0.409075 CL$0.424683 CL$0.421776 CL$97,677 -
Apr-28 2022 CL$0.42131 CL$0.413338 CL$0.423537 CL$0.419469 CL$217,679 -
Apr-22 2022 CL$0.426645 CL$0.419398 CL$0.427251 CL$0.420333 CL$8,372 -
Apr-21 2022 CL$0.419869 CL$0.415756 CL$0.440515 CL$0.439399 CL$8,372 -
Apr-18 2022 CL$0.424723 CL$0.415453 CL$0.440795 CL$0.43187 CL$120,003 -
Apr-17 2022 CL$0.428632 CL$0.427149 CL$0.442294 CL$0.439773 CL$122,793 -
Apr-08 2022 CL$0.447167 CL$0.429925 CL$0.460327 CL$0.45717 CL$1,861 -
Apr-07 2022 CL$0.455422 CL$0.442597 CL$0.458217 CL$0.449656 CL$1,861 -
Apr-02 2022 CL$0.464513 CL$0.461352 CL$0.472474 CL$0.465514 CL$93,956 -
Apr-01 2022 CL$0.4648 CL$0.43886 CL$0.469918 CL$0.442318 CL$99,537 -
Mar-30 2022 CL$0.458371 CL$0.448532 CL$0.463865 CL$0.458354 CL$80,002 -
Mar-29 2022 CL$0.455971 CL$0.452699 CL$0.465118 CL$0.455055 CL$153,492 -
Mar-27 2022 CL$0.440067 CL$0.437592 CL$0.440067 CL$0.43772 CL$49,303 -

Historical and market price analysis of God Shiba Token (GSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 120 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.