Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
God Shiba Token GSHIB

God Shiba Token (GSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2022 Bs.0.014851 Bs.0.014687 Bs.0.015098 Bs.0.014818 Bs.88,534 -
May-05 2022 Bs.0.014817 Bs.0.014543 Bs.0.016602 Bs.0.016364 Bs.88,352 -
Apr-29 2022 Bs.0.016168 Bs.0.016034 Bs.0.016646 Bs.0.016532 Bs.3,829 -
Apr-28 2022 Bs.0.016514 Bs.0.016201 Bs.0.016601 Bs.0.016442 Bs.8,533 -
Apr-22 2022 Bs.0.016723 Bs.0.016439 Bs.0.016747 Bs.0.016476 Bs.328 -
Apr-21 2022 Bs.0.016457 Bs.0.016296 Bs.0.017267 Bs.0.017223 Bs.328 -
Apr-18 2022 Bs.0.016648 Bs.0.016284 Bs.0.017278 Bs.0.016928 Bs.4,704 -
Apr-17 2022 Bs.0.016801 Bs.0.016743 Bs.0.017336 Bs.0.017238 Bs.4,813 -
Apr-08 2022 Bs.0.017527 Bs.0.016852 Bs.0.018043 Bs.0.01792 Bs.73 -
Apr-07 2022 Bs.0.017851 Bs.0.017348 Bs.0.017961 Bs.0.017625 Bs.73 -
Apr-02 2022 Bs.0.018207 Bs.0.018083 Bs.0.018519 Bs.0.018247 Bs.3,683 -
Apr-01 2022 Bs.0.018219 Bs.0.017202 Bs.0.018419 Bs.0.017337 Bs.3,902 -
Mar-30 2022 Bs.0.017967 Bs.0.017581 Bs.0.018182 Bs.0.017966 Bs.3,136 -
Mar-29 2022 Bs.0.017873 Bs.0.017744 Bs.0.018231 Bs.0.017837 Bs.6,017 -
Mar-27 2022 Bs.0.017249 Bs.0.017152 Bs.0.017249 Bs.0.017157 Bs.1,933 -

Historical and market price analysis of God Shiba Token (GSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.