Market Cap AR$2,171.73T -3.33%
Volume 24h AR$121.94T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
God Shiba Token GSHIB

God Shiba Token (GSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2022 AR$0.358509 AR$0.354558 AR$0.364472 AR$0.35772 AR$2,137,237 -
May-05 2022 AR$0.357707 AR$0.351092 AR$0.400782 AR$0.395047 AR$2,132,836 -
Apr-29 2022 AR$0.390306 AR$0.387085 AR$0.401853 AR$0.399103 AR$92,426 -
Apr-28 2022 AR$0.398662 AR$0.391119 AR$0.40077 AR$0.39692 AR$205,978 -
Apr-22 2022 AR$0.40371 AR$0.396853 AR$0.404284 AR$0.397737 AR$7,922 -
Apr-21 2022 AR$0.397299 AR$0.393407 AR$0.416834 AR$0.415779 AR$7,922 -
Apr-18 2022 AR$0.401891 AR$0.39312 AR$0.417099 AR$0.408654 AR$113,552 -
Apr-17 2022 AR$0.40559 AR$0.404187 AR$0.418518 AR$0.416133 AR$116,192 -
Apr-08 2022 AR$0.423129 AR$0.406814 AR$0.435581 AR$0.432594 AR$1,760 -
Apr-07 2022 AR$0.43094 AR$0.418805 AR$0.433585 AR$0.425485 AR$1,760 -
Apr-02 2022 AR$0.439543 AR$0.436552 AR$0.447076 AR$0.440489 AR$88,905 -
Apr-01 2022 AR$0.439814 AR$0.415269 AR$0.444657 AR$0.418541 AR$94,186 -
Mar-30 2022 AR$0.433731 AR$0.424421 AR$0.438929 AR$0.433715 AR$75,701 -
Mar-29 2022 AR$0.431459 AR$0.428364 AR$0.440115 AR$0.430593 AR$145,241 -
Mar-27 2022 AR$0.416411 AR$0.414069 AR$0.416411 AR$0.41419 AR$46,653 -

Historical and market price analysis of God Shiba Token (GSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.