Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 47 Seconds ago
God Shiba Token GSHIB

God Shiba Token (GSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2022 CHF0.00036881 CHF0.00036474 CHF0.00037494 CHF0.00036799 CHF2,199 -
May-05 2022 CHF0.00036798 CHF0.00036118 CHF0.00041229 CHF0.00040639 CHF2,194 -
Apr-29 2022 CHF0.00040152 CHF0.0003982 CHF0.0004134 CHF0.00041057 CHF95 -
Apr-28 2022 CHF0.00041011 CHF0.00040235 CHF0.00041228 CHF0.00040832 CHF212 -
Apr-22 2022 CHF0.00041531 CHF0.00040825 CHF0.0004159 CHF0.00040916 CHF8 -
Apr-21 2022 CHF0.00040871 CHF0.00040471 CHF0.00042881 CHF0.00042772 CHF8 -
Apr-18 2022 CHF0.00041344 CHF0.00040441 CHF0.00042908 CHF0.00042039 CHF117 -
Apr-17 2022 CHF0.00041724 CHF0.0004158 CHF0.00043054 CHF0.00042809 CHF120 -
Apr-08 2022 CHF0.00043528 CHF0.0004185 CHF0.00044809 CHF0.00044502 CHF2 -
Apr-07 2022 CHF0.00044332 CHF0.00043083 CHF0.00044604 CHF0.00043771 CHF2 -
Apr-02 2022 CHF0.00045217 CHF0.00044909 CHF0.00045992 CHF0.00045314 CHF91 -
Apr-01 2022 CHF0.00045245 CHF0.0004272 CHF0.00045743 CHF0.00043056 CHF97 -
Mar-30 2022 CHF0.00044619 CHF0.00043661 CHF0.00045154 CHF0.00044617 CHF78 -
Mar-29 2022 CHF0.00044385 CHF0.00044067 CHF0.00045276 CHF0.00044296 CHF149 -
Mar-27 2022 CHF0.00042837 CHF0.00042596 CHF0.00042837 CHF0.00042609 CHF48 -

Historical and market price analysis of God Shiba Token (GSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.