Market Cap zł10.04T -0.51%
Volume 24h zł478.86B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
God Shiba Token GSHIB

God Shiba Token (GSHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2022 zł0.00163467 zł0.00161666 zł0.00166186 zł0.00163107 zł9,745 -
May-05 2022 zł0.00163101 zł0.00160085 zł0.00182742 zł0.00180127 zł9,725 -
Apr-29 2022 zł0.00177966 zł0.00176497 zł0.00183231 zł0.00181977 zł421 -
Apr-28 2022 zł0.00181776 zł0.00178336 zł0.00182736 zł0.00180981 zł939 -
Apr-22 2022 zł0.00184077 zł0.00180951 zł0.00184339 zł0.00181354 zł36 -
Apr-21 2022 zł0.00181154 zł0.00179379 zł0.00190061 zł0.0018958 zł36 -
Apr-18 2022 zł0.00183248 zł0.00179248 zł0.00190182 zł0.00186332 zł518 -
Apr-17 2022 zł0.00184935 zł0.00184295 zł0.00190829 zł0.00189742 zł530 -
Apr-08 2022 zł0.00192931 zł0.00185493 zł0.00198609 zł0.00197247 zł8 -
Apr-07 2022 zł0.00196493 zł0.0019096 zł0.00197699 zł0.00194006 zł8 -
Apr-02 2022 zł0.00200416 zł0.00199052 zł0.00203851 zł0.00200847 zł405 -
Apr-01 2022 zł0.00200539 zł0.00189348 zł0.00202748 zł0.00190839 zł429 -
Mar-30 2022 zł0.00197766 zł0.00193521 zł0.00200136 zł0.00197758 zł345 -
Mar-29 2022 zł0.0019673 zł0.00195318 zł0.00200677 zł0.00196335 zł662 -
Mar-27 2022 zł0.00189868 zł0.001888 zł0.00189868 zł0.00188856 zł213 -

Historical and market price analysis of God Shiba Token (GSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.