Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
God Shiba Token GSHIB

God Shiba Token (GSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2022 CN¥0.0028832 CN¥0.00285142 CN¥0.00293115 CN¥0.00287685 CN¥17,188 -
May-05 2022 CN¥0.00287674 CN¥0.00282354 CN¥0.00322316 CN¥0.00317704 CN¥17,153 -
Apr-29 2022 CN¥0.00313891 CN¥0.00311301 CN¥0.00323178 CN¥0.00320966 CN¥743 -
Apr-28 2022 CN¥0.00320611 CN¥0.00314545 CN¥0.00322306 CN¥0.0031921 CN¥1,657 -
Apr-22 2022 CN¥0.00324671 CN¥0.00319157 CN¥0.00325132 CN¥0.00319867 CN¥64 -
Apr-21 2022 CN¥0.00319515 CN¥0.00316385 CN¥0.00335226 CN¥0.00334377 CN¥64 -
Apr-18 2022 CN¥0.00323208 CN¥0.00316154 CN¥0.00335439 CN¥0.00328647 CN¥913 -
Apr-17 2022 CN¥0.00326183 CN¥0.00325055 CN¥0.0033658 CN¥0.00334662 CN¥934 -
Apr-08 2022 CN¥0.00340288 CN¥0.00327167 CN¥0.00350302 CN¥0.003479 CN¥14 -
Apr-07 2022 CN¥0.0034657 CN¥0.00336811 CN¥0.00348697 CN¥0.00342182 CN¥14 -
Apr-02 2022 CN¥0.00353488 CN¥0.00351083 CN¥0.00359547 CN¥0.0035425 CN¥715 -
Apr-01 2022 CN¥0.00353707 CN¥0.00333967 CN¥0.00357601 CN¥0.00336598 CN¥757 -
Mar-30 2022 CN¥0.00348814 CN¥0.00341327 CN¥0.00352995 CN¥0.00348801 CN¥609 -
Mar-29 2022 CN¥0.00346987 CN¥0.00344498 CN¥0.00353948 CN¥0.00346291 CN¥1,168 -
Mar-27 2022 CN¥0.00334885 CN¥0.00333001 CN¥0.00334885 CN¥0.00333099 CN¥375 -

Historical and market price analysis of God Shiba Token (GSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.