Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
God Shiba Token GSHIB

God Shiba Token (GSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2022 CA$0.0005568 CA$0.00055066 CA$0.00056606 CA$0.00055557 CA$3,319 -
May-05 2022 CA$0.00055555 CA$0.00054528 CA$0.00062245 CA$0.00061354 CA$3,313 -
Apr-29 2022 CA$0.00060618 CA$0.00060118 CA$0.00062411 CA$0.00061984 CA$144 -
Apr-28 2022 CA$0.00061916 CA$0.00060744 CA$0.00062243 CA$0.00061645 CA$320 -
Apr-22 2022 CA$0.000627 CA$0.00061635 CA$0.00062789 CA$0.00061772 CA$12 -
Apr-21 2022 CA$0.00061704 CA$0.000611 CA$0.00064738 CA$0.00064574 CA$12 -
Apr-18 2022 CA$0.00062417 CA$0.00061055 CA$0.00064779 CA$0.00063468 CA$176 -
Apr-17 2022 CA$0.00062992 CA$0.00062774 CA$0.00065 CA$0.00064629 CA$180 -
Apr-08 2022 CA$0.00065716 CA$0.00063182 CA$0.0006765 CA$0.00067186 CA$3 -
Apr-07 2022 CA$0.00066929 CA$0.00065044 CA$0.0006734 CA$0.00066082 CA$3 -
Apr-02 2022 CA$0.00068265 CA$0.000678 CA$0.00069435 CA$0.00068412 CA$138 -
Apr-01 2022 CA$0.00068307 CA$0.00064495 CA$0.00069059 CA$0.00065003 CA$146 -
Mar-30 2022 CA$0.00067362 CA$0.00065916 CA$0.0006817 CA$0.0006736 CA$118 -
Mar-29 2022 CA$0.0006701 CA$0.00066529 CA$0.00068354 CA$0.00066875 CA$226 -
Mar-27 2022 CA$0.00064672 CA$0.00064309 CA$0.00064672 CA$0.00064327 CA$72 -

Historical and market price analysis of God Shiba Token (GSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.