Market Cap Rp40,039.36T -1.9%
Volume 24h Rp1,952.47T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
God Shiba Token GSHIB

God Shiba Token (GSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2022 Rp6.540 Rp6.468 Rp6.649 Rp6.525 Rp38,989,262 -
May-05 2022 Rp6.525 Rp6.404 Rp7.311 Rp7.206 Rp38,908,971 -
Apr-29 2022 Rp7.120 Rp7.061 Rp7.330 Rp7.280 Rp1,686,109 -
Apr-28 2022 Rp7.272 Rp7.135 Rp7.311 Rp7.240 Rp3,757,614 -
Apr-22 2022 Rp7.364 Rp7.239 Rp7.375 Rp7.255 Rp144,524 -
Apr-21 2022 Rp7.247 Rp7.176 Rp7.604 Rp7.584 Rp144,524 -
Apr-18 2022 Rp7.331 Rp7.171 Rp7.609 Rp7.455 Rp2,071,505 -
Apr-17 2022 Rp7.399 Rp7.373 Rp7.634 Rp7.591 Rp2,119,680 -
Apr-08 2022 Rp7.719 Rp7.421 Rp7.946 Rp7.891 Rp32,116 -
Apr-07 2022 Rp7.861 Rp7.640 Rp7.909 Rp7.762 Rp32,116 -
Apr-02 2022 Rp8.018 Rp7.963 Rp8.155 Rp8.035 Rp1,621,876 -
Apr-01 2022 Rp8.023 Rp7.575 Rp8.111 Rp7.635 Rp1,718,225 -
Mar-30 2022 Rp7.912 Rp7.742 Rp8.007 Rp7.912 Rp1,381,004 -
Mar-29 2022 Rp7.871 Rp7.814 Rp8.028 Rp7.855 Rp2,649,600 -
Mar-27 2022 Rp7.596 Rp7.553 Rp7.596 Rp7.556 Rp851,084 -

Historical and market price analysis of God Shiba Token (GSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.