Market Cap AU$3.72T -3.54%
Volume 24h AU$221.49B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
God Shiba Token GSHIB

God Shiba Token (GSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2022 AU$0.00061485 AU$0.00060807 AU$0.00062508 AU$0.0006135 AU$3,665 -
May-05 2022 AU$0.00061347 AU$0.00060213 AU$0.00068735 AU$0.00067751 AU$3,658 -
Apr-29 2022 AU$0.00066938 AU$0.00066386 AU$0.00068919 AU$0.00068447 AU$159 -
Apr-28 2022 AU$0.00068371 AU$0.00067078 AU$0.00068733 AU$0.00068073 AU$353 -
Apr-22 2022 AU$0.00069237 AU$0.00068061 AU$0.00069336 AU$0.00068213 AU$14 -
Apr-21 2022 AU$0.00068138 AU$0.0006747 AU$0.00071488 AU$0.00071307 AU$14 -
Apr-18 2022 AU$0.00068925 AU$0.00067421 AU$0.00071533 AU$0.00070085 AU$195 -
Apr-17 2022 AU$0.0006956 AU$0.00069319 AU$0.00071777 AU$0.00071368 AU$199 -
Apr-08 2022 AU$0.00072567 AU$0.0006977 AU$0.00074703 AU$0.00074191 AU$3 -
Apr-07 2022 AU$0.00073907 AU$0.00071826 AU$0.00074361 AU$0.00072972 AU$3 -
Apr-02 2022 AU$0.00075383 AU$0.0007487 AU$0.00076675 AU$0.00075545 AU$152 -
Apr-01 2022 AU$0.00075429 AU$0.0007122 AU$0.0007626 AU$0.00071781 AU$162 -
Mar-30 2022 AU$0.00074386 AU$0.00072789 AU$0.00075277 AU$0.00074383 AU$130 -
Mar-29 2022 AU$0.00073996 AU$0.00073465 AU$0.00075481 AU$0.00073848 AU$249 -
Mar-27 2022 AU$0.00071415 AU$0.00071014 AU$0.00071415 AU$0.00071035 AU$80 -

Historical and market price analysis of God Shiba Token (GSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.