Market Cap MX$38.44T -2.42%
Volume 24h MX$3.60T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 36 Seconds ago
GOD KIMCHI gKIMCHI

GOD KIMCHI (gKIMCHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00444996 MX$0.00431766 MX$0.00449723 MX$0.0043861 MX$17 -
Jun-13 2021 MX$0.00438474 MX$0.00406238 MX$0.00443167 MX$0.00416469 - -
Jun-12 2021 MX$0.00416571 MX$0.00398377 MX$0.00429124 MX$0.00411997 - -
Jun-11 2021 MX$0.00412082 MX$0.00406932 MX$0.00437848 MX$0.00435002 - -
Jun-10 2021 MX$0.00435154 MX$0.00421738 MX$0.00469712 MX$0.00456651 - -
Jun-09 2021 MX$0.00457159 MX$0.0042516 MX$0.00459497 MX$0.0044149 - -
Jun-08 2021 MX$0.00441473 MX$0.0040844 MX$0.00460039 MX$0.00454771 - -
Jun-07 2021 MX$0.00455431 MX$0.00451586 MX$0.00499204 MX$0.00474421 - -
Jun-06 2021 MX$0.0047415 MX$0.00459446 MX$0.00479774 MX$0.00459446 - -
Jun-05 2021 MX$0.00460954 MX$0.00449316 MX$0.00494631 MX$0.00472558 - -
Jun-04 2021 MX$0.00474116 MX$0.00449282 MX$0.00501068 MX$0.00499713 - -
Jun-03 2021 MX$0.00499645 MX$0.00469034 MX$0.00504795 MX$0.0047581 - -
Jun-02 2021 MX$0.00475726 MX$0.00448164 MX$0.00490836 MX$0.00460971 - -
Jun-01 2021 MX$0.00461005 MX$0.00443777 MX$0.00477775 MX$0.00473981 - -
May-31 2021 MX$0.00473845 MX$0.00400597 MX$0.00474133 MX$0.00419502 - -

Historical and market price analysis of GOD KIMCHI (gKIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.