Market Cap AU$3.48T -2.75%
Volume 24h AU$325.13B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
GOD KIMCHI gKIMCHI

GOD KIMCHI (gKIMCHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00040193 AU$0.00038998 AU$0.0004062 AU$0.00039616 AU$2 -
Jun-13 2021 AU$0.00039604 AU$0.00036692 AU$0.00040028 AU$0.00037616 - -
Jun-12 2021 AU$0.00037625 AU$0.00035982 AU$0.00038759 AU$0.00037212 - -
Jun-11 2021 AU$0.0003722 AU$0.00036755 AU$0.00039547 AU$0.0003929 - -
Jun-10 2021 AU$0.00039304 AU$0.00038092 AU$0.00042425 AU$0.00041246 - -
Jun-09 2021 AU$0.00041291 AU$0.00038401 AU$0.00041503 AU$0.00039876 - -
Jun-08 2021 AU$0.00039875 AU$0.00036891 AU$0.00041552 AU$0.00041076 - -
Jun-07 2021 AU$0.00041135 AU$0.00040788 AU$0.00045089 AU$0.00042851 - -
Jun-06 2021 AU$0.00042826 AU$0.00041498 AU$0.00043334 AU$0.00041498 - -
Jun-05 2021 AU$0.00041634 AU$0.00040583 AU$0.00044676 AU$0.00042682 - -
Jun-04 2021 AU$0.00042823 AU$0.0004058 AU$0.00045257 AU$0.00045135 - -
Jun-03 2021 AU$0.00045129 AU$0.00042364 AU$0.00045594 AU$0.00042976 - -
Jun-02 2021 AU$0.00042968 AU$0.00040479 AU$0.00044333 AU$0.00041636 - -
Jun-01 2021 AU$0.00041639 AU$0.00040083 AU$0.00043154 AU$0.00042811 - -
May-31 2021 AU$0.00042799 AU$0.00036183 AU$0.00042825 AU$0.0003789 - -

Historical and market price analysis of GOD KIMCHI (gKIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.