Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
GOD KIMCHI gKIMCHI

GOD KIMCHI (gKIMCHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00105902 zł0.00102753 zł0.00107026 zł0.00104382 zł4 -
Jun-13 2021 zł0.0010435 zł0.00096678 zł0.00105466 zł0.00099113 - -
Jun-12 2021 zł0.00099137 zł0.00094807 zł0.00102124 zł0.00098048 - -
Jun-11 2021 zł0.00098069 zł0.00096843 zł0.001042 zł0.00103523 - -
Jun-10 2021 zł0.00103559 zł0.00100366 zł0.00111784 zł0.00108675 - -
Jun-09 2021 zł0.00108796 zł0.00101181 zł0.00109353 zł0.00105067 - -
Jun-08 2021 zł0.00105063 zł0.00097202 zł0.00109482 zł0.00108228 - -
Jun-07 2021 zł0.00108385 zł0.0010747 zł0.00118802 zł0.00112904 - -
Jun-06 2021 zł0.0011284 zł0.0010934 zł0.00114178 zł0.0010934 - -
Jun-05 2021 zł0.00109699 zł0.0010693 zł0.00117714 zł0.00112461 - -
Jun-04 2021 zł0.00112832 zł0.00106922 zł0.00119246 zł0.00118923 - -
Jun-03 2021 zł0.00118907 zł0.00111622 zł0.00120133 zł0.00113235 - -
Jun-02 2021 zł0.00113215 zł0.00106656 zł0.00116811 zł0.00109703 - -
Jun-01 2021 zł0.00109711 zł0.00105611 zł0.00113703 zł0.00112799 - -
May-31 2021 zł0.00112767 zł0.00095335 zł0.00112836 zł0.00099834 - -

Historical and market price analysis of GOD KIMCHI (gKIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.