Market Cap CA$3.12T -2.96%
Volume 24h CA$291.37B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
GOD KIMCHI gKIMCHI

GOD KIMCHI (gKIMCHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00036044 CA$0.00034972 CA$0.00036427 CA$0.00035527 CA$1 -
Jun-13 2021 CA$0.00035516 CA$0.00032905 CA$0.00035896 CA$0.00033733 - -
Jun-12 2021 CA$0.00033742 CA$0.00032268 CA$0.00034758 CA$0.00033371 - -
Jun-11 2021 CA$0.00033378 CA$0.00032961 CA$0.00035465 CA$0.00035234 - -
Jun-10 2021 CA$0.00035247 CA$0.0003416 CA$0.00038046 CA$0.00036988 - -
Jun-09 2021 CA$0.00037029 CA$0.00034437 CA$0.00037219 CA$0.0003576 - -
Jun-08 2021 CA$0.00035759 CA$0.00033083 CA$0.00037262 CA$0.00036836 - -
Jun-07 2021 CA$0.00036889 CA$0.00036578 CA$0.00040435 CA$0.00038427 - -
Jun-06 2021 CA$0.00038405 CA$0.00037214 CA$0.00038861 CA$0.00037214 - -
Jun-05 2021 CA$0.00037337 CA$0.00036394 CA$0.00040064 CA$0.00038276 - -
Jun-04 2021 CA$0.00038403 CA$0.00036391 CA$0.00040586 CA$0.00040476 - -
Jun-03 2021 CA$0.0004047 CA$0.00037991 CA$0.00040888 CA$0.0003854 - -
Jun-02 2021 CA$0.00038533 CA$0.00036301 CA$0.00039757 CA$0.00037338 - -
Jun-01 2021 CA$0.00037341 CA$0.00035945 CA$0.00038699 CA$0.00038392 - -
May-31 2021 CA$0.00038381 CA$0.00032448 CA$0.00038404 CA$0.00033979 - -

Historical and market price analysis of GOD KIMCHI (gKIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.