Market Cap Tk250.10T -1.82%
Volume 24h Tk19.35T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
GOD KIMCHI gKIMCHI

GOD KIMCHI (gKIMCHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.028826 Tk0.027969 Tk0.029132 Tk0.028413 Tk112 -
Jun-13 2021 Tk0.028404 Tk0.026316 Tk0.028708 Tk0.026978 - -
Jun-12 2021 Tk0.026985 Tk0.025806 Tk0.027798 Tk0.026689 - -
Jun-11 2021 Tk0.026694 Tk0.026361 Tk0.028363 Tk0.028179 - -
Jun-10 2021 Tk0.028189 Tk0.02732 Tk0.030427 Tk0.029581 - -
Jun-09 2021 Tk0.029614 Tk0.027541 Tk0.029766 Tk0.028599 - -
Jun-08 2021 Tk0.028598 Tk0.026458 Tk0.029801 Tk0.02946 - -
Jun-07 2021 Tk0.029502 Tk0.029253 Tk0.032338 Tk0.030732 - -
Jun-06 2021 Tk0.030715 Tk0.029762 Tk0.031079 Tk0.029762 - -
Jun-05 2021 Tk0.02986 Tk0.029106 Tk0.032042 Tk0.030612 - -
Jun-04 2021 Tk0.030713 Tk0.029104 Tk0.032459 Tk0.032371 - -
Jun-03 2021 Tk0.032366 Tk0.030383 Tk0.0327 Tk0.030822 - -
Jun-02 2021 Tk0.030817 Tk0.029032 Tk0.031796 Tk0.029861 - -
Jun-01 2021 Tk0.029863 Tk0.028747 Tk0.03095 Tk0.030704 - -
May-31 2021 Tk0.030695 Tk0.02595 Tk0.030714 Tk0.027175 - -

Historical and market price analysis of GOD KIMCHI (gKIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.