Market Cap AR$1,994.30T -2.37%
Volume 24h AR$185.06T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 10 Seconds ago
GOD KIMCHI gKIMCHI

GOD KIMCHI (gKIMCHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.229279 AR$0.222462 AR$0.231714 AR$0.225988 AR$890 -
Jun-13 2021 AR$0.225918 AR$0.209309 AR$0.228336 AR$0.214581 - -
Jun-12 2021 AR$0.214633 AR$0.205259 AR$0.221101 AR$0.212276 - -
Jun-11 2021 AR$0.21232 AR$0.209667 AR$0.225596 AR$0.224129 - -
Jun-10 2021 AR$0.224208 AR$0.217295 AR$0.242013 AR$0.235284 - -
Jun-09 2021 AR$0.235546 AR$0.219058 AR$0.23675 AR$0.227472 - -
Jun-08 2021 AR$0.227463 AR$0.210444 AR$0.237029 AR$0.234315 - -
Jun-07 2021 AR$0.234655 AR$0.232674 AR$0.257209 AR$0.24444 - -
Jun-06 2021 AR$0.2443 AR$0.236724 AR$0.247198 AR$0.236724 - -
Jun-05 2021 AR$0.237501 AR$0.231504 AR$0.254852 AR$0.243479 - -
Jun-04 2021 AR$0.244282 AR$0.231487 AR$0.258169 AR$0.257471 - -
Jun-03 2021 AR$0.257436 AR$0.241664 AR$0.260089 AR$0.245155 - -
Jun-02 2021 AR$0.245112 AR$0.230911 AR$0.252897 AR$0.237509 - -
Jun-01 2021 AR$0.237527 AR$0.22865 AR$0.246168 AR$0.244213 - -
May-31 2021 AR$0.244143 AR$0.206402 AR$0.244291 AR$0.216143 - -

Historical and market price analysis of GOD KIMCHI (gKIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.