Market Cap HK$18.07T 2.89%
Volume 24h HK$1.41T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 54 Seconds ago
GOD KIMCHI gKIMCHI

GOD KIMCHI (gKIMCHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00205346 HK$0.00199241 HK$0.00207527 HK$0.00202399 HK$8 -
Jun-13 2021 HK$0.00202337 HK$0.00187461 HK$0.00204502 HK$0.00192182 - -
Jun-12 2021 HK$0.00192229 HK$0.00183834 HK$0.00198022 HK$0.00190118 - -
Jun-11 2021 HK$0.00190158 HK$0.00187781 HK$0.00202047 HK$0.00200734 - -
Jun-10 2021 HK$0.00200804 HK$0.00194613 HK$0.00216751 HK$0.00210724 - -
Jun-09 2021 HK$0.00210959 HK$0.00196192 HK$0.00212038 HK$0.00203728 - -
Jun-08 2021 HK$0.0020372 HK$0.00188477 HK$0.00212288 HK$0.00209857 - -
Jun-07 2021 HK$0.00210161 HK$0.00208387 HK$0.00230361 HK$0.00218924 - -
Jun-06 2021 HK$0.00218799 HK$0.00212014 HK$0.00221395 HK$0.00212014 - -
Jun-05 2021 HK$0.0021271 HK$0.00207339 HK$0.0022825 HK$0.00218064 - -
Jun-04 2021 HK$0.00218784 HK$0.00207324 HK$0.00231221 HK$0.00230595 - -
Jun-03 2021 HK$0.00230564 HK$0.00216439 HK$0.0023294 HK$0.00219565 - -
Jun-02 2021 HK$0.00219526 HK$0.00206808 HK$0.00226499 HK$0.00212718 - -
Jun-01 2021 HK$0.00212733 HK$0.00204783 HK$0.00220472 HK$0.00218721 - -
May-31 2021 HK$0.00218659 HK$0.00184858 HK$0.00218791 HK$0.00193581 - -

Historical and market price analysis of GOD KIMCHI (gKIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.