Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 20 Seconds ago
GOD KIMCHI gKIMCHI

GOD KIMCHI (gKIMCHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00956912 Bs.0.00928462 Bs.0.00967075 Bs.0.00943179 Bs.37 -
Jun-13 2021 Bs.0.00942887 Bs.0.00873566 Bs.0.00952978 Bs.0.00895568 - -
Jun-12 2021 Bs.0.00895787 Bs.0.00856664 Bs.0.00922779 Bs.0.00885951 - -
Jun-11 2021 Bs.0.00886133 Bs.0.00875059 Bs.0.0094154 Bs.0.0093542 - -
Jun-10 2021 Bs.0.00935748 Bs.0.00906897 Bs.0.0101 Bs.0.00981974 - -
Jun-09 2021 Bs.0.00983067 Bs.0.00914255 Bs.0.00988094 Bs.0.00949371 - -
Jun-08 2021 Bs.0.00949335 Bs.0.00878302 Bs.0.00989259 Bs.0.00977931 - -
Jun-07 2021 Bs.0.00979351 Bs.0.00971082 Bs.0.010734 Bs.0.010201 - -
Jun-06 2021 Bs.0.010196 Bs.0.00987985 Bs.0.010316 Bs.0.00987985 - -
Jun-05 2021 Bs.0.00991227 Bs.0.00966201 Bs.0.010636 Bs.0.010161 - -
Jun-04 2021 Bs.0.010195 Bs.0.00966128 Bs.0.010774 Bs.0.010745 - -
Jun-03 2021 Bs.0.010744 Bs.0.010086 Bs.0.010855 Bs.0.010231 - -
Jun-02 2021 Bs.0.010229 Bs.0.00963724 Bs.0.010554 Bs.0.00991263 - -
Jun-01 2021 Bs.0.00991336 Bs.0.00954289 Bs.0.010273 Bs.0.010192 - -
May-31 2021 Bs.0.010189 Bs.0.00861436 Bs.0.010195 Bs.0.00902089 - -

Historical and market price analysis of GOD KIMCHI (gKIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.