Market Cap CL$2,209.71T 2.45%
Volume 24h CL$172.62T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
GOD KIMCHI gKIMCHI

GOD KIMCHI (gKIMCHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.251344 CL$0.243871 CL$0.254013 CL$0.247737 CL$976 -
Jun-13 2021 CL$0.24766 CL$0.229452 CL$0.250311 CL$0.235231 - -
Jun-12 2021 CL$0.235289 CL$0.225013 CL$0.242379 CL$0.232705 - -
Jun-11 2021 CL$0.232753 CL$0.229844 CL$0.247306 CL$0.245699 - -
Jun-10 2021 CL$0.245785 CL$0.238207 CL$0.265304 CL$0.257927 - -
Jun-09 2021 CL$0.258214 CL$0.24014 CL$0.259534 CL$0.249363 - -
Jun-08 2021 CL$0.249354 CL$0.230696 CL$0.25984 CL$0.256865 - -
Jun-07 2021 CL$0.257238 CL$0.255066 CL$0.281962 CL$0.267964 - -
Jun-06 2021 CL$0.267811 CL$0.259506 CL$0.270987 CL$0.259506 - -
Jun-05 2021 CL$0.260357 CL$0.253784 CL$0.279378 CL$0.266911 - -
Jun-04 2021 CL$0.267791 CL$0.253765 CL$0.283014 CL$0.282249 - -
Jun-03 2021 CL$0.282211 CL$0.264921 CL$0.285119 CL$0.268748 - -
Jun-02 2021 CL$0.2687 CL$0.253133 CL$0.277235 CL$0.260367 - -
Jun-01 2021 CL$0.260386 CL$0.250655 CL$0.269858 CL$0.267715 - -
May-31 2021 CL$0.267638 CL$0.226266 CL$0.267801 CL$0.236944 - -

Historical and market price analysis of GOD KIMCHI (gKIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.