Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
GOD KIMCHI gKIMCHI

GOD KIMCHI (gKIMCHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00487774 R0.00473272 R0.00492955 R0.00480774 R19 -
Jun-13 2021 R0.00480626 R0.0044529 R0.00485769 R0.00456505 - -
Jun-12 2021 R0.00456616 R0.00436674 R0.00470376 R0.00451603 - -
Jun-11 2021 R0.00451696 R0.00446051 R0.00479938 R0.00476819 - -
Jun-10 2021 R0.00476986 R0.0046228 R0.00514866 R0.00500549 - -
Jun-09 2021 R0.00501107 R0.00466031 R0.00503669 R0.00483931 - -
Jun-08 2021 R0.00483912 R0.00447704 R0.00504263 R0.00498488 - -
Jun-07 2021 R0.00499213 R0.00494998 R0.00547193 R0.00520028 - -
Jun-06 2021 R0.00519731 R0.00503613 R0.00525895 R0.00503613 - -
Jun-05 2021 R0.00505266 R0.00492509 R0.0054218 R0.00517985 - -
Jun-04 2021 R0.00519694 R0.00492472 R0.00549236 R0.00547751 - -
Jun-03 2021 R0.00547676 R0.00514123 R0.00553321 R0.0052155 - -
Jun-02 2021 R0.00521458 R0.00491247 R0.00538021 R0.00505284 - -
Jun-01 2021 R0.00505322 R0.00486437 R0.00523704 R0.00519545 - -
May-31 2021 R0.00519396 R0.00439106 R0.00519712 R0.00459829 - -

Historical and market price analysis of GOD KIMCHI (gKIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.