Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
GOD KIMCHI gKIMCHI

GOD KIMCHI (gKIMCHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00044266 NZ$0.0004295 NZ$0.00044737 NZ$0.00043631 NZ$2 -
Jun-13 2021 NZ$0.00043618 NZ$0.00040411 NZ$0.00044084 NZ$0.00041429 - -
Jun-12 2021 NZ$0.00041439 NZ$0.00039629 NZ$0.00042687 NZ$0.00040984 - -
Jun-11 2021 NZ$0.00040992 NZ$0.0004048 NZ$0.00043555 NZ$0.00043272 - -
Jun-10 2021 NZ$0.00043287 NZ$0.00041953 NZ$0.00046725 NZ$0.00045426 - -
Jun-09 2021 NZ$0.00045476 NZ$0.00042293 NZ$0.00045709 NZ$0.00043918 - -
Jun-08 2021 NZ$0.00043916 NZ$0.0004063 NZ$0.00045763 NZ$0.00045239 - -
Jun-07 2021 NZ$0.00045304 NZ$0.00044922 NZ$0.00049659 NZ$0.00047194 - -
Jun-06 2021 NZ$0.00047167 NZ$0.00045704 NZ$0.00047726 NZ$0.00045704 - -
Jun-05 2021 NZ$0.00045854 NZ$0.00044696 NZ$0.00049204 NZ$0.00047008 - -
Jun-04 2021 NZ$0.00047163 NZ$0.00044693 NZ$0.00049844 NZ$0.00049709 - -
Jun-03 2021 NZ$0.00049703 NZ$0.00046658 NZ$0.00050215 NZ$0.00047332 - -
Jun-02 2021 NZ$0.00047323 NZ$0.00044582 NZ$0.00048826 NZ$0.00045856 - -
Jun-01 2021 NZ$0.00045859 NZ$0.00044145 NZ$0.00047527 NZ$0.0004715 - -
May-31 2021 NZ$0.00047136 NZ$0.0003985 NZ$0.00047165 NZ$0.0004173 - -

Historical and market price analysis of GOD KIMCHI (gKIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.