Market Cap Rp36,953.22T -1.68%
Volume 24h Rp2,871.67T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
GOD KIMCHI gKIMCHI

GOD KIMCHI (gKIMCHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp4.2533 Rp4.1269 Rp4.2985 Rp4.1923 Rp16,515 -
Jun-13 2021 Rp4.1910 Rp3.8829 Rp4.2358 Rp3.9807 - -
Jun-12 2021 Rp3.9816 Rp3.8077 Rp4.1016 Rp3.9379 - -
Jun-11 2021 Rp3.9387 Rp3.8895 Rp4.1850 Rp4.1578 - -
Jun-10 2021 Rp4.1592 Rp4.0310 Rp4.4896 Rp4.3647 - -
Jun-09 2021 Rp4.3696 Rp4.0637 Rp4.3919 Rp4.2198 - -
Jun-08 2021 Rp4.2196 Rp3.9039 Rp4.3971 Rp4.3467 - -
Jun-07 2021 Rp4.3531 Rp4.3163 Rp4.7715 Rp4.5346 - -
Jun-06 2021 Rp4.5320 Rp4.3914 Rp4.5857 Rp4.3914 - -
Jun-05 2021 Rp4.4058 Rp4.2946 Rp4.7277 Rp4.5168 - -
Jun-04 2021 Rp4.5317 Rp4.2943 Rp4.7893 Rp4.7763 - -
Jun-03 2021 Rp4.7757 Rp4.4831 Rp4.8249 Rp4.5478 - -
Jun-02 2021 Rp4.5470 Rp4.2836 Rp4.6915 Rp4.4060 - -
Jun-01 2021 Rp4.4063 Rp4.2417 Rp4.5666 Rp4.5304 - -
May-31 2021 Rp4.5291 Rp3.8289 Rp4.5318 Rp4.0096 - -

Historical and market price analysis of GOD KIMCHI (gKIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.