Market Cap RM10.92T -2.15%
Volume 24h RM1.01T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 51 Seconds ago
GOD KIMCHI gKIMCHI

GOD KIMCHI (gKIMCHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00125368 RM0.00121641 RM0.001267 RM0.00123569 RM5 -
Jun-13 2021 RM0.00123531 RM0.00114449 RM0.00124853 RM0.00117331 - -
Jun-12 2021 RM0.0011736 RM0.00112234 RM0.00120896 RM0.00116071 - -
Jun-11 2021 RM0.00116095 RM0.00114644 RM0.00123354 RM0.00122553 - -
Jun-10 2021 RM0.00122595 RM0.00118816 RM0.00132331 RM0.00128652 - -
Jun-09 2021 RM0.00128795 RM0.0011978 RM0.00129454 RM0.0012438 - -
Jun-08 2021 RM0.00124376 RM0.00115069 RM0.00129606 RM0.00128122 - -
Jun-07 2021 RM0.00128308 RM0.00127225 RM0.0014064 RM0.00133658 - -
Jun-06 2021 RM0.00133582 RM0.00129439 RM0.00135166 RM0.00129439 - -
Jun-05 2021 RM0.00129864 RM0.00126585 RM0.00139352 RM0.00133133 - -
Jun-04 2021 RM0.00133572 RM0.00126576 RM0.00141165 RM0.00140783 - -
Jun-03 2021 RM0.00140764 RM0.0013214 RM0.00142215 RM0.00134049 - -
Jun-02 2021 RM0.00134026 RM0.00126261 RM0.00138283 RM0.00129869 - -
Jun-01 2021 RM0.00129878 RM0.00125025 RM0.00134603 RM0.00133534 - -
May-31 2021 RM0.00133496 RM0.0011286 RM0.00133577 RM0.00118186 - -

Historical and market price analysis of GOD KIMCHI (gKIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.