Market Cap CHF2.10T -1.13%
Volume 24h CHF192.53B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
GOD KIMCHI gKIMCHI

GOD KIMCHI (gKIMCHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00024075 CHF0.00023359 CHF0.0002433 CHF0.00023729 CHF1 -
Jun-13 2021 CHF0.00023722 CHF0.00021978 CHF0.00023976 CHF0.00022531 - -
Jun-12 2021 CHF0.00022537 CHF0.00021553 CHF0.00023216 CHF0.00022289 - -
Jun-11 2021 CHF0.00022294 CHF0.00022015 CHF0.00023688 CHF0.00023534 - -
Jun-10 2021 CHF0.00023542 CHF0.00022816 CHF0.00025412 CHF0.00024705 - -
Jun-09 2021 CHF0.00024733 CHF0.00023002 CHF0.00024859 CHF0.00023885 - -
Jun-08 2021 CHF0.00023884 CHF0.00022097 CHF0.00024889 CHF0.00024604 - -
Jun-07 2021 CHF0.00024639 CHF0.00024431 CHF0.00027008 CHF0.00025667 - -
Jun-06 2021 CHF0.00025652 CHF0.00024857 CHF0.00025956 CHF0.00024857 - -
Jun-05 2021 CHF0.00024938 CHF0.00024308 CHF0.0002676 CHF0.00025566 - -
Jun-04 2021 CHF0.0002565 CHF0.00024307 CHF0.00027108 CHF0.00027035 - -
Jun-03 2021 CHF0.00027031 CHF0.00025375 CHF0.0002731 CHF0.00025742 - -
Jun-02 2021 CHF0.00025737 CHF0.00024246 CHF0.00026555 CHF0.00024939 - -
Jun-01 2021 CHF0.00024941 CHF0.00024009 CHF0.00025848 CHF0.00025643 - -
May-31 2021 CHF0.00025636 CHF0.00021673 CHF0.00025651 CHF0.00022695 - -

Historical and market price analysis of GOD KIMCHI (gKIMCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 274 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.