Cap Mercado HK$18.29T
1.13%
Volumen 24h HK$1.19T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.0020527 | HK$0.00199167 | HK$0.0020745 | HK$0.00202324 | HK$8 | - |
Jun-13 2021 | HK$0.00202261 | HK$0.00187391 | HK$0.00204426 | HK$0.00192111 | - | - |
Jun-12 2021 | HK$0.00192158 | HK$0.00183765 | HK$0.00197948 | HK$0.00190048 | - | - |
Jun-11 2021 | HK$0.00190087 | HK$0.00187711 | HK$0.00201972 | HK$0.00200659 | - | - |
Jun-10 2021 | HK$0.0020073 | HK$0.00194541 | HK$0.00216671 | HK$0.00210646 | - | - |
Jun-09 2021 | HK$0.0021088 | HK$0.00196119 | HK$0.00211959 | HK$0.00203652 | - | - |
Jun-08 2021 | HK$0.00203644 | HK$0.00188407 | HK$0.00212209 | HK$0.00209778 | - | - |
Jun-07 2021 | HK$0.00210083 | HK$0.00208309 | HK$0.00230275 | HK$0.00218843 | - | - |
Jun-06 2021 | HK$0.00218718 | HK$0.00211935 | HK$0.00221312 | HK$0.00211935 | - | - |
Jun-05 2021 | HK$0.00212631 | HK$0.00207262 | HK$0.00228165 | HK$0.00217983 | - | - |
Jun-04 2021 | HK$0.00218702 | HK$0.00207247 | HK$0.00231135 | HK$0.00230509 | - | - |
Jun-03 2021 | HK$0.00230478 | HK$0.00216358 | HK$0.00232854 | HK$0.00219484 | - | - |
Jun-02 2021 | HK$0.00219445 | HK$0.00206731 | HK$0.00226415 | HK$0.00212638 | - | - |
Jun-01 2021 | HK$0.00212654 | HK$0.00204707 | HK$0.0022039 | HK$0.0021864 | - | - |
May-31 2021 | HK$0.00218577 | HK$0.00184789 | HK$0.0021871 | HK$0.00193509 | - | - |
Análisis de precios históricos y de mercado de GOD KIMCHI (gKIMCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 274 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.