Cap Mercado MX$39.73T
1.57%
Volumen 24h MX$2.58T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.00445971 | MX$0.00432712 | MX$0.00450708 | MX$0.00439571 | MX$17 | - |
Jun-13 2021 | MX$0.00439435 | MX$0.00407127 | MX$0.00444137 | MX$0.00417382 | - | - |
Jun-12 2021 | MX$0.00417483 | MX$0.0039925 | MX$0.00430063 | MX$0.004129 | - | - |
Jun-11 2021 | MX$0.00412984 | MX$0.00407823 | MX$0.00438807 | MX$0.00435954 | - | - |
Jun-10 2021 | MX$0.00436107 | MX$0.00422661 | MX$0.00470741 | MX$0.00457651 | - | - |
Jun-09 2021 | MX$0.0045816 | MX$0.00426091 | MX$0.00460503 | MX$0.00442457 | - | - |
Jun-08 2021 | MX$0.0044244 | MX$0.00409334 | MX$0.00461047 | MX$0.00455767 | - | - |
Jun-07 2021 | MX$0.00456429 | MX$0.00452575 | MX$0.00500298 | MX$0.0047546 | - | - |
Jun-06 2021 | MX$0.00475189 | MX$0.00460452 | MX$0.00480825 | MX$0.00460452 | - | - |
Jun-05 2021 | MX$0.00461963 | MX$0.004503 | MX$0.00495714 | MX$0.00473593 | - | - |
Jun-04 2021 | MX$0.00475155 | MX$0.00450266 | MX$0.00502165 | MX$0.00500807 | - | - |
Jun-03 2021 | MX$0.00500739 | MX$0.00470061 | MX$0.005059 | MX$0.00476852 | - | - |
Jun-02 2021 | MX$0.00476767 | MX$0.00449146 | MX$0.00491911 | MX$0.0046198 | - | - |
Jun-01 2021 | MX$0.00462014 | MX$0.00444749 | MX$0.00478822 | MX$0.00475019 | - | - |
May-31 2021 | MX$0.00474883 | MX$0.00401474 | MX$0.00475172 | MX$0.0042042 | - | - |
Análisis de precios históricos y de mercado de GOD KIMCHI (gKIMCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 274 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.