Market Cap R51.47T -3.33%
Volume 24h R3.84T 26.12%
BTC % 50.27% 0.69%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 3 Minutes ago
go fuk yourself. GFY

go fuk yourself. (GFY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.00001472 R0.00001463 R0.00001581 R0.00001571 R694,642 -
Jun-06 2024 R0.00001573 R0.00001563 R0.00001691 R0.00001626 R789,381 -
Jun-05 2024 R0.00001611 R0.00001592 R0.00001626 R0.00001595 R750,494 -
Jun-04 2024 R0.00001595 R0.00001581 R0.00001596 R0.00001591 R722,682 -
Jun-03 2024 R0.00001594 R0.00001365 R0.00001702 R0.00001391 R1,081,763 -
Jun-02 2024 R0.00001391 R0.00001248 R0.00001391 R0.00001284 R859,689 -
Jun-01 2024 R0.00001283 R0.00001192 R0.00001298 R0.00001218 R740,004 -
May-31 2024 R0.00001219 R0.00001219 R0.00001306 R0.00001306 R719,045 -
May-30 2024 R0.00001304 R0.00001292 R0.00001323 R0.000013 R933,100 -
May-29 2024 R0.00001288 R0.00001288 R0.0000147 R0.00001369 R871,437 -
May-28 2024 R0.0000135 R0.0000135 R0.00001422 R0.00001421 R787,034 -
May-27 2024 R0.00001397 R0.0000139 R0.00001583 R0.00001536 R942,541 -
May-26 2024 R0.00001553 R0.00001515 R0.00001682 R0.00001551 R708,130 -
May-25 2024 R0.00001565 R0.00001554 R0.00001623 R0.00001613 R619,192 -
May-24 2024 R0.00001612 R0.00001377 R0.00001689 R0.00001378 R1,042,411 -

Historical and market price analysis of go fuk yourself. (GFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 179 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.