Market Cap CL$2,487.30T -3.19%
Volume 24h CL$188.29T 26.86%
BTC % 50.24% 0.57%
ETH % 16.28% -0.18%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
go fuk yourself. GFY

go fuk yourself. (GFY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$0.00071161 CL$0.00070751 CL$0.00076441 CL$0.00075963 CL$33,580,785 -
Jun-06 2024 CL$0.00076048 CL$0.00075572 CL$0.0008176 CL$0.00078624 CL$38,160,733 -
Jun-05 2024 CL$0.0007792 CL$0.0007699 CL$0.00078633 CL$0.00077106 CL$36,280,797 -
Jun-04 2024 CL$0.00077114 CL$0.00076443 CL$0.00077193 CL$0.00076917 CL$34,936,334 -
Jun-03 2024 CL$0.0007708 CL$0.00066031 CL$0.00082303 CL$0.00067268 CL$52,295,237 -
Jun-02 2024 CL$0.00067276 CL$0.00060377 CL$0.00067276 CL$0.0006209 CL$41,559,580 -
Jun-01 2024 CL$0.00062068 CL$0.00057671 CL$0.00062785 CL$0.00058926 CL$35,773,709 -
May-31 2024 CL$0.00058946 CL$0.00058946 CL$0.00063171 CL$0.00063171 CL$34,760,477 -
May-30 2024 CL$0.00063076 CL$0.00062481 CL$0.00064 CL$0.00062854 CL$45,108,472 -
May-29 2024 CL$0.00062285 CL$0.00062285 CL$0.00071101 CL$0.00066199 CL$42,127,532 -
May-28 2024 CL$0.00065293 CL$0.00065293 CL$0.00068764 CL$0.00068712 CL$38,047,238 -
May-27 2024 CL$0.0006757 CL$0.00067208 CL$0.00076547 CL$0.00074301 CL$45,564,867 -
May-26 2024 CL$0.00075082 CL$0.00073284 CL$0.00081341 CL$0.00074981 CL$34,232,851 -
May-25 2024 CL$0.00075699 CL$0.00075169 CL$0.00078497 CL$0.00078007 CL$29,933,321 -
May-24 2024 CL$0.00077933 CL$0.00066609 CL$0.00081667 CL$0.00066619 CL$50,392,836 -

Historical and market price analysis of go fuk yourself. (GFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 179 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.