Market Cap CA$3.75T -3.33%
Volume 24h CA$279.93B 26.12%
BTC % 50.27% 0.69%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 5 Seconds ago
go fuk yourself. GFY

go fuk yourself. (GFY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.000001072 CA$0.0000010658 CA$0.0000011515 CA$0.0000011443 CA$50,590 -
Jun-06 2024 CA$0.0000011456 CA$0.0000011385 CA$0.0000012317 CA$0.0000011844 CA$57,490 -
Jun-05 2024 CA$0.0000011738 CA$0.0000011598 CA$0.0000011846 CA$0.0000011616 CA$54,657 -
Jun-04 2024 CA$0.0000011617 CA$0.0000011516 CA$0.0000011629 CA$0.0000011587 CA$52,632 -
Jun-03 2024 CA$0.0000011612 CA$0.0000009947 CA$0.0000012399 CA$0.0000010134 CA$78,783 -
Jun-02 2024 CA$0.0000010135 CA$0.0000009095 CA$0.0000010135 CA$0.0000009354 CA$62,610 -
Jun-01 2024 CA$0.000000935 CA$0.0000008688 CA$0.0000009458 CA$0.0000008877 CA$53,894 -
May-31 2024 CA$0.000000888 CA$0.000000888 CA$0.0000009516 CA$0.0000009516 CA$52,367 -
May-30 2024 CA$0.0000009502 CA$0.0000009412 CA$0.0000009641 CA$0.0000009469 CA$67,956 -
May-29 2024 CA$0.0000009383 CA$0.0000009383 CA$0.0000010711 CA$0.0000009973 CA$63,466 -
May-28 2024 CA$0.0000009836 CA$0.0000009836 CA$0.0000010359 CA$0.0000010351 CA$57,319 -
May-27 2024 CA$0.0000010179 CA$0.0000010125 CA$0.0000011532 CA$0.0000011193 CA$68,644 -
May-26 2024 CA$0.0000011311 CA$0.000001104 CA$0.0000012254 CA$0.0000011295 CA$51,572 -
May-25 2024 CA$0.0000011404 CA$0.0000011324 CA$0.0000011825 CA$0.0000011751 CA$45,095 -
May-24 2024 CA$0.000001174 CA$0.0000010034 CA$0.0000012303 CA$0.0000010036 CA$75,917 -

Historical and market price analysis of go fuk yourself. (GFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 179 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.