Market Cap Bs.99.09T -3.19%
Volume 24h Bs.7.50T 26.86%
BTC % 50.24% 0.57%
ETH % 16.28% -0.18%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
go fuk yourself. GFY

go fuk yourself. (GFY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.00002834 Bs.0.00002818 Bs.0.00003045 Bs.0.00003026 Bs.1,337,801 -
Jun-06 2024 Bs.0.00003029 Bs.0.0000301 Bs.0.00003257 Bs.0.00003132 Bs.1,520,259 -
Jun-05 2024 Bs.0.00003104 Bs.0.00003067 Bs.0.00003132 Bs.0.00003071 Bs.1,445,365 -
Jun-04 2024 Bs.0.00003072 Bs.0.00003045 Bs.0.00003075 Bs.0.00003064 Bs.1,391,804 -
Jun-03 2024 Bs.0.0000307 Bs.0.0000263 Bs.0.00003278 Bs.0.00002679 Bs.2,083,353 -
Jun-02 2024 Bs.0.0000268 Bs.0.00002405 Bs.0.0000268 Bs.0.00002473 Bs.1,655,663 -
Jun-01 2024 Bs.0.00002472 Bs.0.00002297 Bs.0.00002501 Bs.0.00002347 Bs.1,425,164 -
May-31 2024 Bs.0.00002348 Bs.0.00002348 Bs.0.00002516 Bs.0.00002516 Bs.1,384,798 -
May-30 2024 Bs.0.00002512 Bs.0.00002489 Bs.0.00002549 Bs.0.00002504 Bs.1,797,045 -
May-29 2024 Bs.0.00002481 Bs.0.00002481 Bs.0.00002832 Bs.0.00002637 Bs.1,678,289 -
May-28 2024 Bs.0.00002601 Bs.0.00002601 Bs.0.00002739 Bs.0.00002737 Bs.1,515,737 -
May-27 2024 Bs.0.00002691 Bs.0.00002677 Bs.0.00003049 Bs.0.0000296 Bs.1,815,227 -
May-26 2024 Bs.0.00002991 Bs.0.00002919 Bs.0.0000324 Bs.0.00002987 Bs.1,363,779 -
May-25 2024 Bs.0.00003015 Bs.0.00002994 Bs.0.00003127 Bs.0.00003107 Bs.1,192,493 -
May-24 2024 Bs.0.00003104 Bs.0.00002653 Bs.0.00003253 Bs.0.00002654 Bs.2,007,565 -

Historical and market price analysis of go fuk yourself. (GFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 179 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.