Market Cap CHF2.42T -4.43%
Volume 24h CHF174.22B 22.29%
BTC % 50.44% 1.11%
ETH % 16.33% 0%
Coins 27.537 +27
Exchanges 885
Last update 1 minute ago
go fuk yourself. GFY

go fuk yourself. (GFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.0000007453 CHF0.0000007407 CHF0.0000008013 CHF0.0000007706 CHF37,403 -
Jun-05 2024 CHF0.0000007637 CHF0.0000007546 CHF0.0000007707 CHF0.0000007557 CHF35,561 -
Jun-04 2024 CHF0.0000007558 CHF0.0000007492 CHF0.0000007566 CHF0.0000007539 CHF34,243 -
Jun-03 2024 CHF0.0000007555 CHF0.0000006472 CHF0.0000008067 CHF0.0000006593 CHF51,257 -
Jun-02 2024 CHF0.0000006594 CHF0.0000005917 CHF0.0000006594 CHF0.0000006085 CHF40,735 -
Jun-01 2024 CHF0.0000006083 CHF0.0000005652 CHF0.0000006153 CHF0.0000005775 CHF35,064 -
May-31 2024 CHF0.0000005777 CHF0.0000005777 CHF0.0000006191 CHF0.0000006191 CHF34,071 -
May-30 2024 CHF0.0000006182 CHF0.0000006124 CHF0.0000006273 CHF0.000000616 CHF44,213 -
May-29 2024 CHF0.0000006104 CHF0.0000006104 CHF0.0000006969 CHF0.0000006488 CHF41,291 -
May-28 2024 CHF0.0000006399 CHF0.0000006399 CHF0.0000006739 CHF0.0000006734 CHF37,292 -
May-27 2024 CHF0.0000006622 CHF0.0000006587 CHF0.0000007502 CHF0.0000007282 CHF44,661 -
May-26 2024 CHF0.0000007359 CHF0.0000007183 CHF0.0000007972 CHF0.0000007349 CHF33,553 -
May-25 2024 CHF0.0000007419 CHF0.0000007367 CHF0.0000007693 CHF0.0000007645 CHF29,339 -
May-24 2024 CHF0.0000007638 CHF0.0000006528 CHF0.0000008004 CHF0.0000006529 CHF49,393 -
May-23 2024 CHF0.0000006568 CHF0.0000006542 CHF0.0000007099 CHF0.000000702 CHF43,236 -

Historical and market price analysis of go fuk yourself. (GFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89638 CHF.