Market Cap AR$2,426.07T -0.85%
Volume 24h AR$98.10T -37.64%
BTC % 49.28% -0.42%
ETH % 16.88% 0.35%
Coins 27.425 +14
Exchanges 885
Last update 10 Seconds ago
go fuk yourself. GFY

go fuk yourself. (GFY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-31 2024 AR$0.00057736 AR$0.00057736 AR$0.00061874 AR$0.00061874 AR$34,046,666 -
May-30 2024 AR$0.0006178 AR$0.00061198 AR$0.00062686 AR$0.00061563 AR$44,182,163 -
May-29 2024 AR$0.00061006 AR$0.00061006 AR$0.00069641 AR$0.0006484 AR$41,262,437 -
May-28 2024 AR$0.00063953 AR$0.00063953 AR$0.00067352 AR$0.00067301 AR$37,265,933 -
May-27 2024 AR$0.00066182 AR$0.00065828 AR$0.00074975 AR$0.00072775 AR$44,629,186 -
May-26 2024 AR$0.0007354 AR$0.00071779 AR$0.0007967 AR$0.00073441 AR$33,529,875 -
May-25 2024 AR$0.00074144 AR$0.00073626 AR$0.00076885 AR$0.00076405 AR$29,318,636 -
May-24 2024 AR$0.00076333 AR$0.00065241 AR$0.0007999 AR$0.00065251 AR$49,358,012 -
May-23 2024 AR$0.00065637 AR$0.00065378 AR$0.00070947 AR$0.00070154 AR$43,205,779 -
May-22 2024 AR$0.00070152 AR$0.00066503 AR$0.00074153 AR$0.00068203 AR$146,391,244 -
May-21 2024 AR$0.0006838 AR$0.00067027 AR$0.00071882 AR$0.00067074 AR$330,827,993 -
May-20 2024 AR$0.00067029 AR$0.00066959 AR$0.00078272 AR$0.00071718 AR$334,518,779 -
May-19 2024 AR$0.00072084 AR$0.00066316 AR$0.0007276 AR$0.00068125 AR$324,455,115 -
May-18 2024 AR$0.00067111 AR$0.0005757 AR$0.0006971 AR$0.00057605 AR$331,534,591 -
May-17 2024 AR$0.00057207 AR$0.00056666 AR$0.00058609 AR$0.00056666 AR$326,483,234 -

Historical and market price analysis of go fuk yourself. (GFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 172 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.75 ARS.