Market Cap zł10.87T -3.05%
Volume 24h zł829.25B 27.55%
BTC % 50.26% 0.59%
ETH % 16.27% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 3 Seconds ago
go fuk yourself. GFY

go fuk yourself. (GFY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2024 zł0.0000031152 zł0.0000030973 zł0.0000033464 zł0.0000033255 zł147,009 -
Jun-06 2024 zł0.0000033292 zł0.0000033084 zł0.0000035793 zł0.000003442 zł167,059 -
Jun-05 2024 zł0.0000034111 zł0.0000033704 zł0.0000034424 zł0.0000033755 zł158,829 -
Jun-04 2024 zł0.0000033759 zł0.0000033465 zł0.0000033793 zł0.0000033672 zł152,944 -
Jun-03 2024 zł0.0000033743 zł0.0000028907 zł0.000003603 zł0.0000029448 zł228,937 -
Jun-02 2024 zł0.0000029452 zł0.0000026431 zł0.0000029452 zł0.0000027181 zł181,939 -
Jun-01 2024 zł0.0000027172 zł0.0000025247 zł0.0000027485 zł0.0000025796 zł156,609 -
May-31 2024 zł0.0000025805 zł0.0000025805 zł0.0000027655 zł0.0000027655 zł152,174 -
May-30 2024 zł0.0000027613 zł0.0000027352 zł0.0000028018 zł0.0000027516 zł197,475 -
May-29 2024 zł0.0000027267 zł0.0000027267 zł0.0000031126 zł0.000002898 zł184,425 -
May-28 2024 zł0.0000028584 zł0.0000028584 zł0.0000030103 zł0.000003008 zł166,562 -
May-27 2024 zł0.000002958 zł0.0000029422 zł0.000003351 zł0.0000032527 zł199,473 -
May-26 2024 zł0.0000032869 zł0.0000032082 zł0.0000035609 zł0.0000032825 zł149,864 -
May-25 2024 zł0.0000033139 zł0.0000032907 zł0.0000034364 zł0.0000034149 zł131,041 -
May-24 2024 zł0.0000034117 zł0.000002916 zł0.0000035752 zł0.0000029164 zł220,609 -

Historical and market price analysis of go fuk yourself. (GFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 179 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00361 PLN.