Market Cap RM12.76T -3.5%
Volume 24h RM949.24B 25.71%
BTC % 50.32% 0.81%
ETH % 16.3% -0.06%
Coins 27.541 +17
Exchanges 885
Last update 3 Minutes ago
go fuk yourself. GFY

go fuk yourself. (GFY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2024 RM0.0000036528 RM0.0000036318 RM0.0000039239 RM0.0000038993 RM172,378 -
Jun-06 2024 RM0.0000039037 RM0.0000038793 RM0.0000041969 RM0.0000040359 RM195,888 -
Jun-05 2024 RM0.0000039998 RM0.0000039521 RM0.0000040364 RM0.000003958 RM186,238 -
Jun-04 2024 RM0.0000039584 RM0.000003924 RM0.0000039625 RM0.0000039483 RM179,337 -
Jun-03 2024 RM0.0000039567 RM0.0000033895 RM0.0000042248 RM0.000003453 RM268,444 -
Jun-02 2024 RM0.0000034534 RM0.0000030993 RM0.0000034534 RM0.0000031872 RM213,335 -
Jun-01 2024 RM0.0000031861 RM0.0000029604 RM0.0000032229 RM0.0000030248 RM183,635 -
May-31 2024 RM0.0000030258 RM0.0000030258 RM0.0000032427 RM0.0000032427 RM178,434 -
May-30 2024 RM0.0000032378 RM0.0000032073 RM0.0000032853 RM0.0000032264 RM231,553 -
May-29 2024 RM0.0000031972 RM0.0000031972 RM0.0000036497 RM0.0000033981 RM216,251 -
May-28 2024 RM0.0000033516 RM0.0000033516 RM0.0000035298 RM0.0000035271 RM195,306 -
May-27 2024 RM0.0000034685 RM0.0000034499 RM0.0000039293 RM0.000003814 RM233,895 -
May-26 2024 RM0.0000038541 RM0.0000037618 RM0.0000041754 RM0.0000038489 RM175,725 -
May-25 2024 RM0.0000038858 RM0.0000038586 RM0.0000040294 RM0.0000040043 RM153,655 -
May-24 2024 RM0.0000040005 RM0.0000034192 RM0.0000041921 RM0.0000034197 RM258,678 -

Historical and market price analysis of go fuk yourself. (GFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 179 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.