Market Cap HK$21.89T -0.33%
Volume 24h HK$1.27T 6.43%
BTC % 49.89% 0.08%
ETH % 16.28% -0.79%
Coins 27.537 +32
Exchanges 885
Last update 3 Minutes ago
go fuk yourself. GFY

go fuk yourself. (GFY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.0000064961 HK$0.0000064555 HK$0.0000069841 HK$0.0000067161 HK$325,973 -
Jun-05 2024 HK$0.000006656 HK$0.0000065766 HK$0.0000067169 HK$0.0000065865 HK$309,915 -
Jun-04 2024 HK$0.0000065872 HK$0.0000065298 HK$0.0000065939 HK$0.0000065703 HK$298,430 -
Jun-03 2024 HK$0.0000065842 HK$0.0000056404 HK$0.0000070304 HK$0.0000057461 HK$446,712 -
Jun-02 2024 HK$0.0000057468 HK$0.0000051575 HK$0.0000057468 HK$0.0000053038 HK$355,007 -
Jun-01 2024 HK$0.0000053019 HK$0.0000049263 HK$0.0000053631 HK$0.0000050335 HK$305,583 -
May-31 2024 HK$0.0000050353 HK$0.0000050353 HK$0.0000053961 HK$0.0000053961 HK$296,928 -
May-30 2024 HK$0.000005388 HK$0.0000053372 HK$0.000005467 HK$0.000005369 HK$385,322 -
May-29 2024 HK$0.0000053204 HK$0.0000053204 HK$0.0000060735 HK$0.0000056548 HK$359,858 -
May-28 2024 HK$0.0000055774 HK$0.0000055774 HK$0.0000058739 HK$0.0000058695 HK$325,004 -
May-27 2024 HK$0.0000057719 HK$0.000005741 HK$0.0000065388 HK$0.0000063468 HK$389,220 -
May-26 2024 HK$0.0000064136 HK$0.00000626 HK$0.0000069482 HK$0.0000064049 HK$292,421 -
May-25 2024 HK$0.0000064663 HK$0.0000064211 HK$0.0000067053 HK$0.0000066634 HK$255,694 -
May-24 2024 HK$0.0000066572 HK$0.0000056898 HK$0.0000069761 HK$0.0000056907 HK$430,461 -
May-23 2024 HK$0.0000057243 HK$0.0000057017 HK$0.0000061874 HK$0.0000061183 HK$376,806 -

Historical and market price analysis of go fuk yourself. (GFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 178 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81202 HKD.