Market Cap Rp44,231.93T -3.38%
Volume 24h Rp3,443.30T 30.65%
BTC % 50.29% 0.91%
ETH % 16.32% -0.36%
Coins 27.539 +25
Exchanges 885
Last update 1 minute ago
go fuk yourself. GFY

go fuk yourself. (GFY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp0.013535 Rp0.013451 Rp0.014552 Rp0.013994 Rp679,212,158 -
Jun-05 2024 Rp0.013868 Rp0.013703 Rp0.013995 Rp0.013724 Rp645,751,721 -
Jun-04 2024 Rp0.013725 Rp0.013605 Rp0.013739 Rp0.01369 Rp621,821,997 -
Jun-03 2024 Rp0.013719 Rp0.011752 Rp0.014649 Rp0.011972 Rp930,788,233 -
Jun-02 2024 Rp0.011974 Rp0.010746 Rp0.011974 Rp0.011051 Rp739,707,280 -
Jun-01 2024 Rp0.011047 Rp0.010264 Rp0.011174 Rp0.010488 Rp636,726,191 -
May-31 2024 Rp0.010491 Rp0.010491 Rp0.011243 Rp0.011243 Rp618,691,961 -
May-30 2024 Rp0.011226 Rp0.01112 Rp0.011391 Rp0.011187 Rp802,873,019 -
May-29 2024 Rp0.011085 Rp0.011085 Rp0.012655 Rp0.011782 Rp749,816,109 -
May-28 2024 Rp0.011621 Rp0.011621 Rp0.012239 Rp0.01223 Rp677,192,105 -
May-27 2024 Rp0.012026 Rp0.011962 Rp0.013624 Rp0.013224 Rp810,996,259 -
May-26 2024 Rp0.013363 Rp0.013043 Rp0.014477 Rp0.013345 Rp609,300,904 -
May-25 2024 Rp0.013473 Rp0.013379 Rp0.013971 Rp0.013884 Rp532,774,764 -
May-24 2024 Rp0.013871 Rp0.011855 Rp0.014535 Rp0.011857 Rp896,927,936 -
May-23 2024 Rp0.011927 Rp0.01188 Rp0.012892 Rp0.012748 Rp785,130,288 -

Historical and market price analysis of go fuk yourself. (GFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 178 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16277.46253 IDR.