Market Cap CN¥20.37T -0.03%
Volume 24h CN¥1.19T 7.07%
BTC % 49.92% 0.36%
ETH % 16.28% -0.98%
Coins 27.536 +31
Exchanges 885
Last update 17 Seconds ago
go fuk yourself. GFY

go fuk yourself. (GFY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.0000060257 CN¥0.000005988 CN¥0.0000064783 CN¥0.0000062298 CN¥302,367 -
Jun-05 2024 CN¥0.000006174 CN¥0.0000061003 CN¥0.0000062305 CN¥0.0000061095 CN¥287,472 -
Jun-04 2024 CN¥0.0000061101 CN¥0.0000060569 CN¥0.0000061164 CN¥0.0000060945 CN¥276,819 -
Jun-03 2024 CN¥0.0000061074 CN¥0.000005232 CN¥0.0000065213 CN¥0.00000533 CN¥414,363 -
Jun-02 2024 CN¥0.0000053306 CN¥0.000004784 CN¥0.0000053306 CN¥0.0000049197 CN¥329,298 -
Jun-01 2024 CN¥0.0000049179 CN¥0.0000045695 CN¥0.0000049747 CN¥0.000004669 CN¥283,454 -
May-31 2024 CN¥0.0000046706 CN¥0.0000046706 CN¥0.0000050054 CN¥0.0000050054 CN¥275,425 -
May-30 2024 CN¥0.0000049978 CN¥0.0000049507 CN¥0.0000050711 CN¥0.0000049802 CN¥357,418 -
May-29 2024 CN¥0.0000049351 CN¥0.0000049351 CN¥0.0000056337 CN¥0.0000052453 CN¥333,798 -
May-28 2024 CN¥0.0000051735 CN¥0.0000051735 CN¥0.0000054485 CN¥0.0000054444 CN¥301,468 -
May-27 2024 CN¥0.0000053539 CN¥0.0000053252 CN¥0.0000060652 CN¥0.0000058872 CN¥361,034 -
May-26 2024 CN¥0.0000059491 CN¥0.0000058067 CN¥0.000006445 CN¥0.0000059411 CN¥271,245 -
May-25 2024 CN¥0.000005998 CN¥0.0000059561 CN¥0.0000062197 CN¥0.0000061809 CN¥237,177 -
May-24 2024 CN¥0.0000061751 CN¥0.0000052778 CN¥0.0000064709 CN¥0.0000052786 CN¥399,289 -
May-23 2024 CN¥0.0000053098 CN¥0.0000052888 CN¥0.0000057394 CN¥0.0000056752 CN¥349,519 -

Historical and market price analysis of go fuk yourself. (GFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 178 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2463 CNY.