Market Cap Tk317.44T -0.9%
Volume 24h Tk12.40T -43%
BTC % 49.27% -0.69%
ETH % 16.88% 0.53%
Coins 27.426 +15
Exchanges 885
Last update 1 minute ago
go fuk yourself. GFY

go fuk yourself. (GFY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2024 Tk0.00007561 Tk0.00007561 Tk0.00008103 Tk0.00008103 Tk4,459,223 -
May-30 2024 Tk0.00008091 Tk0.00008015 Tk0.0000821 Tk0.00008063 Tk5,786,708 -
May-29 2024 Tk0.0000799 Tk0.0000799 Tk0.00009121 Tk0.00008492 Tk5,404,300 -
May-28 2024 Tk0.00008376 Tk0.00008376 Tk0.00008821 Tk0.00008814 Tk4,880,863 -
May-27 2024 Tk0.00008668 Tk0.00008621 Tk0.00009819 Tk0.00009531 Tk5,845,256 -
May-26 2024 Tk0.00009631 Tk0.00009401 Tk0.00010434 Tk0.00009618 Tk4,391,537 -
May-25 2024 Tk0.00009711 Tk0.00009643 Tk0.00010069 Tk0.00010007 Tk3,839,975 -
May-24 2024 Tk0.00009997 Tk0.00008544 Tk0.00010476 Tk0.00008546 Tk6,464,609 -
May-23 2024 Tk0.00008596 Tk0.00008562 Tk0.00009292 Tk0.00009188 Tk5,658,827 -
May-22 2024 Tk0.00009188 Tk0.0000871 Tk0.00009712 Tk0.00008932 Tk19,173,425 -
May-21 2024 Tk0.00008956 Tk0.00008778 Tk0.00009414 Tk0.00008785 Tk43,329,817 -
May-20 2024 Tk0.00008779 Tk0.00008769 Tk0.00010251 Tk0.00009393 Tk43,813,214 -
May-19 2024 Tk0.00009441 Tk0.00008685 Tk0.00009529 Tk0.00008922 Tk42,495,137 -
May-18 2024 Tk0.00008789 Tk0.0000754 Tk0.0000913 Tk0.00007544 Tk43,422,363 -
May-17 2024 Tk0.00007492 Tk0.00007421 Tk0.00007676 Tk0.00007421 Tk42,760,768 -

Historical and market price analysis of go fuk yourself. (GFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 172 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.