Market Cap NZ$4.43T -3.51%
Volume 24h NZ$345.92B 31.2%
BTC % 50.26% 0.83%
ETH % 16.33% -0.3%
Coins 27.539 +25
Exchanges 885
Last update 3 Minutes ago
go fuk yourself. GFY

go fuk yourself. (GFY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.0000013563 NZ$0.0000013478 NZ$0.0000014582 NZ$0.0000014022 NZ$68,059 -
Jun-05 2024 NZ$0.0000013897 NZ$0.0000013731 NZ$0.0000014024 NZ$0.0000013751 NZ$64,707 -
Jun-04 2024 NZ$0.0000013753 NZ$0.0000013633 NZ$0.0000013767 NZ$0.0000013718 NZ$62,309 -
Jun-03 2024 NZ$0.0000013747 NZ$0.0000011776 NZ$0.0000014678 NZ$0.0000011997 NZ$93,268 -
Jun-02 2024 NZ$0.0000011998 NZ$0.0000010768 NZ$0.0000011998 NZ$0.0000011073 NZ$74,121 -
Jun-01 2024 NZ$0.0000011069 NZ$0.0000010285 NZ$0.0000011197 NZ$0.0000010509 NZ$63,802 -
May-31 2024 NZ$0.0000010513 NZ$0.0000010513 NZ$0.0000011266 NZ$0.0000011266 NZ$61,995 -
May-30 2024 NZ$0.0000011249 NZ$0.0000011143 NZ$0.0000011414 NZ$0.000001121 NZ$80,451 -
May-29 2024 NZ$0.0000011108 NZ$0.0000011108 NZ$0.000001268 NZ$0.0000011806 NZ$75,134 -
May-28 2024 NZ$0.0000011645 NZ$0.0000011645 NZ$0.0000012264 NZ$0.0000012254 NZ$67,857 -
May-27 2024 NZ$0.0000012051 NZ$0.0000011986 NZ$0.0000013652 NZ$0.0000013251 NZ$81,265 -
May-26 2024 NZ$0.000001339 NZ$0.000001307 NZ$0.0000014507 NZ$0.0000013372 NZ$61,054 -
May-25 2024 NZ$0.00000135 NZ$0.0000013406 NZ$0.0000013999 NZ$0.0000013912 NZ$53,386 -
May-24 2024 NZ$0.0000013899 NZ$0.0000011879 NZ$0.0000014565 NZ$0.0000011881 NZ$89,875 -
May-23 2024 NZ$0.0000011951 NZ$0.0000011904 NZ$0.0000012918 NZ$0.0000012774 NZ$78,673 -

Historical and market price analysis of go fuk yourself. (GFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 178 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.