Market Cap MX$50.10T -2.84%
Volume 24h MX$3.92T 29.43%
BTC % 50.28% 0.85%
ETH % 16.27% -0.55%
Coins 27.540 +25
Exchanges 885
Last update 55 Seconds ago
go fuk yourself. GFY

go fuk yourself. (GFY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$0.00001531 MX$0.00001521 MX$0.00001646 MX$0.00001583 MX$768,351 -
Jun-05 2024 MX$0.00001568 MX$0.0000155 MX$0.00001583 MX$0.00001552 MX$730,500 -
Jun-04 2024 MX$0.00001552 MX$0.00001539 MX$0.00001554 MX$0.00001548 MX$703,429 -
Jun-03 2024 MX$0.00001551 MX$0.00001329 MX$0.00001657 MX$0.00001354 MX$1,052,944 -
Jun-02 2024 MX$0.00001354 MX$0.00001215 MX$0.00001354 MX$0.0000125 MX$836,786 -
Jun-01 2024 MX$0.00001249 MX$0.00001161 MX$0.00001264 MX$0.00001186 MX$720,289 -
May-31 2024 MX$0.00001186 MX$0.00001186 MX$0.00001271 MX$0.00001271 MX$699,888 -
May-30 2024 MX$0.0000127 MX$0.00001258 MX$0.00001288 MX$0.00001265 MX$908,241 -
May-29 2024 MX$0.00001254 MX$0.00001254 MX$0.00001431 MX$0.00001332 MX$848,221 -
May-28 2024 MX$0.00001314 MX$0.00001314 MX$0.00001384 MX$0.00001383 MX$766,066 -
May-27 2024 MX$0.0000136 MX$0.00001353 MX$0.00001541 MX$0.00001496 MX$917,431 -
May-26 2024 MX$0.00001511 MX$0.00001475 MX$0.00001637 MX$0.00001509 MX$689,265 -
May-25 2024 MX$0.00001524 MX$0.00001513 MX$0.0000158 MX$0.0000157 MX$602,696 -
May-24 2024 MX$0.00001569 MX$0.00001341 MX$0.00001644 MX$0.00001341 MX$1,014,640 -
May-23 2024 MX$0.00001349 MX$0.00001343 MX$0.00001458 MX$0.00001442 MX$888,170 -

Historical and market price analysis of go fuk yourself. (GFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 178 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4137 MXN.