Market Cap R45.01T -2.07%
Volume 24h R2.39T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 59 Seconds ago
GM Inu GMINU

GM Inu (GMINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R0.0000013985 R0.0000013647 R0.0000015515 R0.0000015455 - -
Nov-25 2021 R0.0000014743 R0.0000014709 R0.0000017325 R0.0000017078 R19 -
Nov-24 2021 R0.0000017119 R0.0000016865 R0.0000017465 R0.0000017412 R19 -
Nov-23 2021 R0.0000017404 R0.0000016386 R0.0000017459 R0.0000016415 - -
Nov-22 2021 R0.0000016416 R0.0000016341 R0.0000017248 R0.0000017248 - -
Nov-21 2021 R0.0000017254 R0.0000017254 R0.0000017645 R0.0000017562 - -
Nov-20 2021 R0.0000017567 R0.0000014634 R0.0000017601 R0.0000014644 - -
Nov-19 2021 R0.0000014639 R0.000001431 R0.0000015221 R0.0000014313 R18,100 -
Nov-18 2021 R0.0000014308 R0.0000014292 R0.000002352 R0.0000023185 R197,600 -
Nov-17 2021 R0.0000023174 R0 R0.0000053258 R0.0000030489 R148,556 -
Nov-16 2021 R0.0000030497 R0 R0.00003706 R0.0000043733 R180,360 -
Nov-15 2021 R0.0000043764 R0.0000043648 R0.0000048576 R0.0000047433 R97,331 -
Nov-14 2021 R0.0000047472 R0.0000041466 R0.00001161 R0.0000099044 R1,155,716 -
Nov-13 2021 R0.000009876 R0.000007797 R0.00002498 R0.00002496 R2,874,823 -

Historical and market price analysis of GM Inu (GMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.