Market Cap Tk265.03T -3.08%
Volume 24h Tk14.03T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
GM Inu GMINU

GM Inu (GMINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-26 2021 Tk0.0000082551 Tk0.000008056 Tk0.0000091583 Tk0.0000091233 - -
Nov-25 2021 Tk0.0000087029 Tk0.0000086829 Tk0.00001022 Tk0.00001008 Tk110 -
Nov-24 2021 Tk0.0000101 Tk0.0000099554 Tk0.0000103 Tk0.00001027 Tk110 -
Nov-23 2021 Tk0.00001027 Tk0.0000096729 Tk0.0000103 Tk0.00000969 - -
Nov-22 2021 Tk0.0000096901 Tk0.0000096461 Tk0.00001018 Tk0.00001018 - -
Nov-21 2021 Tk0.00001018 Tk0.00001018 Tk0.00001041 Tk0.00001036 - -
Nov-20 2021 Tk0.00001036 Tk0.0000086382 Tk0.00001039 Tk0.0000086446 - -
Nov-19 2021 Tk0.0000086413 Tk0.0000084474 Tk0.000008985 Tk0.0000084489 Tk106,844 -
Nov-18 2021 Tk0.0000084459 Tk0.0000084364 Tk0.00001388 Tk0.00001368 Tk1,166,397 -
Nov-17 2021 Tk0.00001367 Tk0 Tk0.00003143 Tk0.00001799 Tk876,902 -
Nov-16 2021 Tk0.000018 Tk0 Tk0.0002188 Tk0.00002581 Tk1,064,633 -
Nov-15 2021 Tk0.00002583 Tk0.00002576 Tk0.00002867 Tk0.00002799 Tk574,531 -
Nov-14 2021 Tk0.00002802 Tk0.00002447 Tk0.00006855 Tk0.00005846 Tk6,822,002 -
Nov-13 2021 Tk0.00005829 Tk0.00004602 Tk0.00014749 Tk0.00014737 Tk16,969,605 -

Historical and market price analysis of GM Inu (GMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.