Market Cap CN¥17.21T -2.94%
Volume 24h CN¥975.94B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
GM Inu GMINU

GM Inu (GMINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-26 2021 CN¥0.0000005432 CN¥0.0000005301 CN¥0.0000006027 CN¥0.0000006004 - -
Nov-25 2021 CN¥0.0000005727 CN¥0.0000005714 CN¥0.000000673 CN¥0.0000006634 CN¥7 -
Nov-24 2021 CN¥0.000000665 CN¥0.0000006551 CN¥0.0000006784 CN¥0.0000006764 CN¥7 -
Nov-23 2021 CN¥0.0000006761 CN¥0.0000006366 CN¥0.0000006782 CN¥0.0000006377 - -
Nov-22 2021 CN¥0.0000006377 CN¥0.0000006348 CN¥0.00000067 CN¥0.00000067 - -
Nov-21 2021 CN¥0.0000006703 CN¥0.0000006703 CN¥0.0000006855 CN¥0.0000006822 - -
Nov-20 2021 CN¥0.0000006824 CN¥0.0000005685 CN¥0.0000006837 CN¥0.0000005689 - -
Nov-19 2021 CN¥0.0000005687 CN¥0.0000005559 CN¥0.0000005913 CN¥0.000000556 CN¥7,032 -
Nov-18 2021 CN¥0.0000005558 CN¥0.0000005552 CN¥0.0000009137 CN¥0.0000009007 CN¥76,764 -
Nov-17 2021 CN¥0.0000009003 CN¥0 CN¥0.000002069 CN¥0.0000011844 CN¥57,711 -
Nov-16 2021 CN¥0.0000011847 CN¥0 CN¥0.0000144 CN¥0.0000016989 CN¥70,067 -
Nov-15 2021 CN¥0.0000017001 CN¥0.0000016956 CN¥0.0000018871 CN¥0.0000018426 CN¥37,812 -
Nov-14 2021 CN¥0.0000018442 CN¥0.0000016109 CN¥0.0000045119 CN¥0.0000038476 CN¥448,976 -
Nov-13 2021 CN¥0.0000038366 CN¥0.000003029 CN¥0.0000097069 CN¥0.0000096994 CN¥1,116,819 -

Historical and market price analysis of GM Inu (GMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.