Market Cap AR$2,111.57T -1.97%
Volume 24h AR$114.67T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
GM Inu GMINU

GM Inu (GMINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-26 2021 AR$0.0000663 AR$0.0000647 AR$0.00007356 AR$0.00007327 - -
Nov-25 2021 AR$0.0000699 AR$0.00006974 AR$0.00008214 AR$0.00008097 AR$882 -
Nov-24 2021 AR$0.00008116 AR$0.00007996 AR$0.0000828 AR$0.00008255 AR$882 -
Nov-23 2021 AR$0.00008251 AR$0.00007769 AR$0.00008278 AR$0.00007783 - -
Nov-22 2021 AR$0.00007783 AR$0.00007747 AR$0.00008178 AR$0.00008178 - -
Nov-21 2021 AR$0.0000818 AR$0.0000818 AR$0.00008366 AR$0.00008326 - -
Nov-20 2021 AR$0.00008329 AR$0.00006938 AR$0.00008345 AR$0.00006943 - -
Nov-19 2021 AR$0.0000694 AR$0.00006785 AR$0.00007216 AR$0.00006786 AR$858,186 -
Nov-18 2021 AR$0.00006783 AR$0.00006776 AR$0.00011151 AR$0.00010992 AR$9,368,657 -
Nov-17 2021 AR$0.00010987 AR$0 AR$0.00025251 AR$0.00014455 AR$7,043,391 -
Nov-16 2021 AR$0.00014459 AR$0 AR$0.00175748 AR$0.00020735 AR$8,551,269 -
Nov-15 2021 AR$0.00020749 AR$0.00020694 AR$0.00023031 AR$0.00022489 AR$4,614,707 -
Nov-14 2021 AR$0.00022507 AR$0.0001966 AR$0.00055066 AR$0.00046959 AR$54,795,219 -
Nov-13 2021 AR$0.00046824 AR$0.00036967 AR$0.00118468 AR$0.00118376 AR$136,302,100 -

Historical and market price analysis of GM Inu (GMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.