Market Cap HK$19.06T -1.37%
Volume 24h HK$997.89B -16.16%
BTC % 50.83% 0.21%
ETH % 14.93% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
GM Inu GMINU

GM Inu (GMINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.0000005878 HK$0.0000005736 HK$0.0000006521 HK$0.0000006496 - -
Nov-25 2021 HK$0.0000006197 HK$0.0000006183 HK$0.0000007282 HK$0.0000007179 HK$8 -
Nov-24 2021 HK$0.0000007196 HK$0.0000007089 HK$0.0000007341 HK$0.0000007319 HK$8 -
Nov-23 2021 HK$0.0000007315 HK$0.0000006888 HK$0.0000007339 HK$0.00000069 - -
Nov-22 2021 HK$0.00000069 HK$0.0000006869 HK$0.000000725 HK$0.000000725 - -
Nov-21 2021 HK$0.0000007253 HK$0.0000007253 HK$0.0000007417 HK$0.0000007382 - -
Nov-20 2021 HK$0.0000007384 HK$0.0000006151 HK$0.0000007398 HK$0.0000006156 - -
Nov-19 2021 HK$0.0000006153 HK$0.0000006015 HK$0.0000006398 HK$0.0000006016 HK$7,609 -
Nov-18 2021 HK$0.0000006014 HK$0.0000006007 HK$0.0000009886 HK$0.0000009745 HK$83,061 -
Nov-17 2021 HK$0.0000009741 HK$0 HK$0.0000022387 HK$0.0000012816 HK$62,446 -
Nov-16 2021 HK$0.0000012819 HK$0 HK$0.00001558 HK$0.0000018383 HK$75,814 -
Nov-15 2021 HK$0.0000018396 HK$0.0000018347 HK$0.0000020419 HK$0.0000019938 HK$40,913 -
Nov-14 2021 HK$0.0000019955 HK$0.000001743 HK$0.0000048821 HK$0.0000041633 HK$485,807 -
Nov-13 2021 HK$0.0000041514 HK$0.0000032775 HK$0.0000105 HK$0.00001049 HK$1,208,435 -

Historical and market price analysis of GM Inu (GMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81736 HKD.