Market Cap MX$40.54T -1.97%
Volume 24h MX$2.20T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
GM Inu GMINU

GM Inu (GMINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.0000012731 MX$0.0000012424 MX$0.0000014124 MX$0.000001407 - -
Nov-25 2021 MX$0.0000013422 MX$0.0000013391 MX$0.0000015772 MX$0.0000015548 MX$17 -
Nov-24 2021 MX$0.0000015584 MX$0.0000015353 MX$0.0000015899 MX$0.0000015851 MX$17 -
Nov-23 2021 MX$0.0000015844 MX$0.0000014917 MX$0.0000015894 MX$0.0000014944 - -
Nov-22 2021 MX$0.0000014944 MX$0.0000014876 MX$0.0000015702 MX$0.0000015702 - -
Nov-21 2021 MX$0.0000015708 MX$0.0000015708 MX$0.0000016064 MX$0.0000015988 - -
Nov-20 2021 MX$0.0000015992 MX$0.0000013322 MX$0.0000016023 MX$0.0000013332 - -
Nov-19 2021 MX$0.0000013327 MX$0.0000013028 MX$0.0000013857 MX$0.000001303 MX$16,478 -
Nov-18 2021 MX$0.0000013025 MX$0.0000013011 MX$0.0000021411 MX$0.0000021107 MX$179,887 -
Nov-17 2021 MX$0.0000021097 MX$0 MX$0.0000048484 MX$0.0000027756 MX$135,240 -
Nov-16 2021 MX$0.0000027763 MX$0 MX$0.00003374 MX$0.0000039813 MX$164,192 -
Nov-15 2021 MX$0.0000039841 MX$0.0000039735 MX$0.0000044222 MX$0.0000043181 MX$88,607 -
Nov-14 2021 MX$0.0000043217 MX$0.0000037749 MX$0.00001057 MX$0.0000090165 MX$1,052,120 -
Nov-13 2021 MX$0.0000089907 MX$0.0000070981 MX$0.00002274 MX$0.00002272 MX$2,617,128 -

Historical and market price analysis of GM Inu (GMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.