Market Cap CHF2.17T -2.75%
Volume 24h CHF120.95B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
GM Inu GMINU

GM Inu (GMINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2021 CHF0.0000000682 CHF0.0000000666 CHF0.0000000757 CHF0.0000000754 - -
Nov-25 2021 CHF0.0000000719 CHF0.0000000718 CHF0.0000000845 CHF0.0000000833 CHF1 -
Nov-24 2021 CHF0.0000000835 CHF0.0000000823 CHF0.0000000852 CHF0.000000085 CHF1 -
Nov-23 2021 CHF0.0000000849 CHF0.00000008 CHF0.0000000852 CHF0.0000000801 - -
Nov-22 2021 CHF0.0000000801 CHF0.0000000797 CHF0.0000000842 CHF0.0000000842 - -
Nov-21 2021 CHF0.0000000842 CHF0.0000000842 CHF0.0000000861 CHF0.0000000857 - -
Nov-20 2021 CHF0.0000000857 CHF0.0000000714 CHF0.0000000859 CHF0.0000000714 - -
Nov-19 2021 CHF0.0000000714 CHF0.0000000698 CHF0.0000000743 CHF0.0000000698 CHF884 -
Nov-18 2021 CHF0.0000000698 CHF0.0000000697 CHF0.0000001148 CHF0.0000001131 CHF9,647 -
Nov-17 2021 CHF0.0000001131 CHF0 CHF0.00000026 CHF0.0000001488 CHF7,252 -
Nov-16 2021 CHF0.0000001488 CHF0 CHF0.0000018096 CHF0.0000002135 CHF8,805 -
Nov-15 2021 CHF0.0000002136 CHF0.000000213 CHF0.0000002371 CHF0.0000002315 CHF4,752 -
Nov-14 2021 CHF0.0000002317 CHF0.0000002024 CHF0.000000567 CHF0.0000004835 CHF56,422 -
Nov-13 2021 CHF0.0000004821 CHF0.0000003806 CHF0.0000012198 CHF0.0000012189 CHF140,348 -

Historical and market price analysis of GM Inu (GMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.